Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.15	63.52	63.00	63.20	1,180,915	-0.36(-0.56%)
Sep 27, 2018	63.49	63.76	63.39	63.56	2,637,005	+0.24(+0.38%)
Sep 26, 2018	63.34	63.94	63.22	63.32	2,816,145	+0.04(+0.07%)
Sep 25, 2018	63.26	63.42	63.17	63.27	541,984	+0.22(+0.35%)
Sep 24, 2018	62.92	63.08	62.70	63.05	798,086	-0.74(-1.16%)
Sep 21, 2018	63.73	63.93	63.64	63.79	1,270,629	+0.29(+0.45%)
Sep 20, 2018	63.37	63.57	63.15	63.51	1,033,265	+0.58(+0.92%)
Sep 19, 2018	62.50	62.99	62.50	62.92	591,133	+0.86(+1.38%)
Sep 18, 2018	61.81	62.17	61.81	62.06	383,326	+0.56(+0.92%)
Sep 17, 2018	61.72	61.92	61.42	61.50	701,135	-0.79(-1.26%)
Sep 14, 2018	62.64	62.72	62.00	62.29	1,640,768	-0.06(-0.10%)
Sep 13, 2018	62.36	62.57	61.99	62.35	1,983,102	+1.00(+1.63%)
Sep 12, 2018	60.80	61.64	60.54	61.35	2,210,887	+0.27(+0.44%)
Sep 11, 2018	60.29	61.08	60.17	61.08	6,199,337	+0.20(+0.32%)
Sep 10, 2018	61.36	61.37	60.82	60.88	1,337,854	-0.59(-0.96%)
Sep 07, 2018	61.51	61.97	61.31	61.47	1,109,636	-0.46(-0.74%)
Sep 06, 2018	62.14	62.28	61.63	61.93	1,098,929	-0.17(-0.27%)
Sep 05, 2018	62.36	62.43	61.95	62.10	1,169,542	-1.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.