Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.34	49.59	49.07	49.29	645,848	+0.19(+0.38%)
Sep 29, 2010	48.92	49.27	48.91	49.11	386,102	+0.31(+0.63%)
Sep 28, 2010	48.70	48.88	48.32	48.80	394,675	+0.08(+0.17%)
Sep 27, 2010	48.82	48.95	48.67	48.72	759,371	-0.09(-0.18%)
Sep 24, 2010	48.43	48.85	48.40	48.81	758,147	+1.02(+2.13%)
Sep 23, 2010	47.91	48.16	47.71	47.79	225,927	-0.42(-0.86%)
Sep 22, 2010	48.20	48.45	48.06	48.20	232,420	+0.08(+0.17%)
Sep 21, 2010	48.35	48.37	47.97	48.12	422,500	-0.09(-0.19%)
Sep 20, 2010	47.93	48.31	47.82	48.21	231,367	+0.76(+1.60%)
Sep 17, 2010	47.59	47.72	47.41	47.45	169,551	-0.14(-0.29%)
Sep 15, 2010	47.47	47.66	47.27	47.59	548,209	+0.07(+0.14%)
Sep 14, 2010	47.24	47.66	47.18	47.53	1,613,808	+0.00(+0.00%)
Sep 13, 2010	47.25	47.57	47.25	47.53	789,523	+1.00(+2.15%)
Sep 10, 2010	46.33	46.58	46.33	46.52	347,735	+0.23(+0.49%)
Sep 09, 2010	46.39	46.43	46.16	46.30	177,674	+0.27(+0.58%)
Sep 08, 2010	46.04	46.25	45.89	46.03	802,747	+0.27(+0.59%)
Sep 07, 2010	46.27	46.28	45.71	45.76	179,688	-0.24(-0.51%)
Sep 03, 2010	46.16	46.16	45.76	45.99	393,912	+0.41(+0.89%)
Sep 02, 2010	45.47	45.62	45.27	45.59	306,790	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.