Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	65.92	66.65	65.52	66.63	1,721,439	-0.16(-0.25%)
Jun 29, 2022	66.73	66.98	66.54	66.80	658,199	-0.24(-0.36%)
Jun 28, 2022	67.93	68.26	67.04	67.04	1,146,995	-0.39(-0.57%)
Jun 27, 2022	67.84	68.02	67.34	67.42	1,435,148	-0.08(-0.11%)
Jun 24, 2022	66.63	67.50	66.61	67.50	1,157,413	+1.61(+2.44%)
Jun 23, 2022	65.76	66.11	65.24	65.89	1,660,392	+0.47(+0.72%)
Jun 22, 2022	65.41	65.86	65.18	65.42	819,190	-1.21(-1.82%)
Jun 21, 2022	66.39	66.87	66.36	66.63	1,385,702	+1.19(+1.82%)
Jun 17, 2022	65.74	65.98	64.96	65.44	2,900,892	+0.39(+0.59%)
Jun 16, 2022	65.08	65.42	64.65	65.05	1,539,699	-1.98(-2.96%)
Jun 15, 2022	66.43	67.51	66.12	67.04	2,204,502	+0.72(+1.09%)
Jun 14, 2022	65.95	66.53	65.81	66.32	1,828,840	+1.02(+1.56%)
Jun 13, 2022	66.01	66.29	65.04	65.29	1,592,027	-2.23(-3.31%)
Jun 10, 2022	68.22	68.31	67.36	67.53	1,271,843	-0.58(-0.85%)
Jun 09, 2022	69.14	69.30	68.11	68.11	1,193,550	-1.54(-2.22%)
Jun 08, 2022	69.41	69.85	69.28	69.65	834,478	+0.56(+0.82%)
Jun 07, 2022	68.40	69.15	68.26	69.08	2,397,271	+0.33(+0.49%)
Jun 06, 2022	69.35	69.56	68.56	68.75	955,206	+0.69(+1.01%)
Jun 03, 2022	68.48	68.62	67.96	68.06	1,142,461	-1.29(-1.86%)
Jun 02, 2022	68.24	69.35	68.20	69.35	2,742,926	+1.32(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.