Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	43.12	43.12	42.35	42.43	1,374,042	-0.10(-0.23%)
Jun 29, 2010	43.02	43.14	42.40	42.53	1,025,913	-2.37(-5.28%)
Jun 25, 2010	43.82	44.90	43.18	44.90	376,621	+1.00(+2.28%)
Jun 24, 2010	44.55	44.55	43.80	43.89	210,170	-0.62(-1.39%)
Jun 23, 2010	45.57	45.57	44.24	44.51	2,104,240	-0.09(-0.20%)
Jun 22, 2010	45.27	45.45	44.59	44.60	827,646	-0.67(-1.48%)
Jun 21, 2010	45.40	45.82	45.11	45.27	2,723,213	+0.81(+1.81%)
Jun 18, 2010	44.28	44.58	44.25	44.46	68,321	+0.28(+0.63%)
Jun 17, 2010	44.52	44.52	43.91	44.19	596,378	-0.24(-0.53%)
Jun 16, 2010	44.16	44.55	43.91	44.42	459,933	+0.08(+0.18%)
Jun 15, 2010	43.35	44.42	43.35	44.34	666,417	+1.09(+2.52%)
Jun 14, 2010	43.41	43.89	43.22	43.25	498,585	+0.16(+0.38%)
Jun 11, 2010	42.18	43.11	42.18	43.09	460,946	+0.33(+0.76%)
Jun 10, 2010	41.78	42.83	41.78	42.76	193,996	+0.94(+2.24%)
Jun 09, 2010	43.08	43.08	41.60	41.83	277,744	-0.11(-0.27%)
Jun 08, 2010	41.17	41.97	41.12	41.94	380,340	+0.77(+1.88%)
Jun 07, 2010	42.16	42.16	41.17	41.17	448,789	-0.71(-1.69%)
Jun 04, 2010	42.76	42.76	41.72	41.87	372,910	-1.24(-2.87%)
Jun 03, 2010	43.36	43.36	42.66	43.11	735,729	+0.31(+0.72%)
Jun 02, 2010	41.34	42.85	41.34	42.80	677,917	+1.36(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.