Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	64.41	64.54	63.98	64.28	1,005,987	-0.20(-0.30%)
Jun 29, 2020	64.17	64.48	63.86	64.48	1,254,371	+0.17(+0.26%)
Jun 26, 2020	64.85	64.85	63.99	64.31	530,385	-0.55(-0.85%)
Jun 25, 2020	64.46	64.86	64.22	64.86	490,405	+0.16(+0.24%)
Jun 24, 2020	65.13	65.36	64.28	64.70	1,025,781	-0.68(-1.04%)
Jun 23, 2020	65.40	65.69	65.31	65.38	893,961	+0.59(+0.92%)
Jun 22, 2020	64.26	64.84	64.15	64.78	1,064,176	+0.94(+1.47%)
Jun 19, 2020	64.76	64.76	63.74	63.84	1,120,922	-0.20(-0.30%)
Jun 18, 2020	63.79	64.18	63.79	64.04	2,512,657	+0.22(+0.35%)
Jun 17, 2020	63.70	64.08	63.66	63.82	817,353	+0.49(+0.78%)
Jun 16, 2020	64.14	64.17	62.81	63.32	1,632,887	+0.63(+1.01%)
Jun 15, 2020	61.84	62.96	61.56	62.69	1,080,780	-0.50(-0.79%)
Jun 12, 2020	63.48	63.57	62.40	63.19	1,812,601	+1.19(+1.93%)
Jun 11, 2020	63.23	63.52	61.97	62.00	3,340,772	-3.22(-4.94%)
Jun 10, 2020	64.80	65.31	64.47	65.22	1,299,451	+0.78(+1.21%)
Jun 09, 2020	63.93	64.56	63.87	64.44	1,168,744	-0.38(-0.59%)
Jun 08, 2020	64.49	64.83	64.08	64.82	1,275,647	+0.16(+0.24%)
Jun 05, 2020	64.58	65.05	64.52	64.66	4,942,094	+1.59(+2.52%)
Jun 04, 2020	63.18	63.58	62.83	63.07	1,822,667	-0.88(-1.38%)
Jun 03, 2020	63.35	64.04	63.29	63.95	2,305,369	+1.31(+2.10%)
Jun 02, 2020	61.93	62.74	61.90	62.64	1,158,312	+1.45(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.