Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.23	62.23	61.97	62.04	694,981	+0.12(+0.20%)
Jul 28, 2017	61.75	61.96	61.61	61.92	757,775	-0.04(-0.07%)
Jul 27, 2017	62.53	62.60	61.65	61.96	5,218,227	-0.42(-0.67%)
Jul 26, 2017	62.05	62.40	61.96	62.38	737,844	+0.37(+0.59%)
Jul 25, 2017	62.18	62.18	61.99	62.01	446,004	-0.08(-0.13%)
Jul 24, 2017	62.18	62.18	61.92	62.09	657,819	+0.34(+0.55%)
Jul 21, 2017	61.66	61.75	61.60	61.75	922,850	+0.00(+0.00%)
Jul 20, 2017	61.80	61.85	61.64	61.75	514,309	-0.10(-0.16%)
Jul 19, 2017	61.89	61.92	61.77	61.85	567,001	+0.45(+0.73%)
Jul 18, 2017	61.14	61.42	61.04	61.40	780,149	+0.23(+0.37%)
Jul 17, 2017	61.29	61.29	61.07	61.17	1,490,765	-0.37(-0.60%)
Jul 14, 2017	61.24	61.57	61.16	61.54	849,987	+0.65(+1.06%)
Jul 13, 2017	60.75	60.92	60.69	60.89	2,741,359	+0.18(+0.29%)
Jul 12, 2017	60.28	60.76	60.26	60.72	6,624,769	+1.05(+1.76%)
Jul 11, 2017	59.48	59.71	59.34	59.66	507,502	+0.60(+1.02%)
Jul 10, 2017	58.67	59.13	58.67	59.06	895,004	+0.39(+0.67%)
Jul 07, 2017	58.68	58.75	58.43	58.67	568,294	+0.19(+0.33%)
Jul 06, 2017	58.75	58.82	58.46	58.47	787,591	-0.72(-1.21%)
Jul 05, 2017	58.93	59.24	58.79	59.19	1,139,263	-0.03(-0.06%)
Jul 03, 2017	59.34	59.45	59.17	59.23	468,020	+0.16(+0.27%)
Jun 30, 2017	59.11	59.26	59.00	59.07	412,265	+0.25(+0.43%)
Jun 29, 2017	59.33	59.33	58.48	58.82	1,415,722	-0.65(-1.09%)
Jun 28, 2017	59.41	59.56	59.24	59.46	3,751,327	+0.15(+0.25%)
Jun 27, 2017	59.63	59.72	59.31	59.31	748,098	-0.60(-0.99%)
Jun 26, 2017	59.97	60.09	59.75	59.91	291,355	+0.52(+0.87%)
Jun 23, 2017	59.29	59.49	59.23	59.39	274,236	+0.13(+0.22%)
Jun 22, 2017	59.26	59.45	59.20	59.26	3,963,848	+0.25(+0.42%)
Jun 21, 2017	59.03	59.17	58.92	59.02	2,309,977	+0.14(+0.24%)
Jun 20, 2017	59.11	59.19	58.83	58.88	1,013,731	-0.35(-0.60%)
Jun 19, 2017	59.10	59.31	59.02	59.23	654,716	+0.65(+1.10%)
Jun 16, 2017	58.62	58.62	58.33	58.58	746,204	+0.07(+0.12%)
Jun 15, 2017	58.38	58.55	58.22	58.51	757,203	-0.56(-0.94%)
Jun 14, 2017	59.40	59.44	58.91	59.07	1,386,835	-0.07(-0.12%)
Jun 13, 2017	59.12	59.21	58.98	59.14	1,598,009	+0.39(+0.67%)
Jun 12, 2017	58.76	58.82	58.50	58.75	502,083	-0.42(-0.71%)
Jun 09, 2017	59.67	59.72	58.85	59.17	4,634,301	-0.49(-0.82%)
Jun 08, 2017	59.71	59.71	59.39	59.66	413,754	+0.56(+0.94%)
Jun 07, 2017	59.00	59.15	58.88	59.10	465,600	-0.06(-0.10%)
Jun 06, 2017	59.03	59.28	59.03	59.16	415,117	+0.13(+0.22%)
Jun 05, 2017	59.10	59.15	59.02	59.03	645,311	-0.08(-0.13%)
Jun 02, 2017	59.03	59.13	58.91	59.11	982,022	+0.35(+0.59%)
Jun 01, 2017	58.47	58.77	58.38	58.76	1,292,784	+0.54(+0.93%)
May 31, 2017	58.50	58.50	58.14	58.22	1,005,956	-0.25(-0.43%)
May 30, 2017	58.45	58.56	58.35	58.47	805,963	-0.15(-0.25%)
May 26, 2017	58.57	58.68	58.54	58.62	1,915,587	+0.10(+0.18%)
May 25, 2017	58.41	58.55	58.39	58.51	378,390	+0.54(+0.93%)
May 24, 2017	57.93	58.04	57.85	57.97	1,261,941	+0.17(+0.29%)
May 23, 2017	57.99	58.00	57.80	57.81	833,970	-0.29(-0.50%)
May 22, 2017	58.06	58.17	57.98	58.10	814,529	+0.17(+0.30%)
May 19, 2017	57.62	57.97	57.53	57.92	837,261	+0.80(+1.40%)
May 18, 2017	56.63	57.32	56.51	57.12	1,085,439	+0.07(+0.12%)
May 17, 2017	57.56	57.59	57.05	57.05	1,929,159	-0.83(-1.43%)
May 16, 2017	57.84	57.91	57.73	57.88	973,022	-0.05(-0.09%)
May 15, 2017	57.76	57.93	57.69	57.93	1,266,687	+0.43(+0.74%)
May 12, 2017	57.37	57.54	57.31	57.50	458,103	+0.15(+0.26%)
May 11, 2017	57.23	57.36	57.01	57.35	870,783	+0.20(+0.35%)
May 10, 2017	56.96	57.15	56.86	57.15	1,423,430	+0.20(+0.35%)
May 09, 2017	56.74	57.10	56.66	56.95	2,182,344	+0.68(+1.21%)
May 08, 2017	56.40	56.53	56.27	56.27	1,007,604	+0.23(+0.40%)
May 05, 2017	55.79	56.06	55.76	56.05	1,455,287	+0.10(+0.19%)
May 04, 2017	56.32	56.34	55.93	55.94	5,211,594	-0.40(-0.71%)
May 03, 2017	56.47	56.47	56.17	56.34	403,334	-0.20(-0.35%)
May 02, 2017	56.44	56.63	56.41	56.54	677,364	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.