Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 33.31 | 33.73 | 33.31 | 33.73 | 32,055 | +1.47(+4.55%) |
Sep 29, 2008 | 33.48 | 33.55 | 32.26 | 32.26 | 8,469 | -3.13(-8.84%) |
Sep 26, 2008 | 35.31 | 35.58 | 35.00 | 35.39 | 4,419 | -1.15(-3.14%) |
Sep 25, 2008 | 35.70 | 36.54 | 35.70 | 36.54 | 13,775 | +1.31(+3.72%) |
Sep 24, 2008 | 35.22 | 35.36 | 35.21 | 35.23 | 14,116 | -0.15(-0.43%) |
Sep 23, 2008 | 35.37 | 35.76 | 35.37 | 35.38 | 8,500 | -1.30(-3.54%) |
Sep 22, 2008 | 36.71 | 36.71 | 36.42 | 36.68 | 4,686 | -0.95(-2.53%) |
Sep 19, 2008 | 36.26 | 37.66 | 36.26 | 37.63 | 4,495 | +2.48(+7.07%) |
Sep 18, 2008 | 33.73 | 35.16 | 33.41 | 35.14 | 5,425 | +2.35(+7.18%) |
Sep 17, 2008 | 32.81 | 32.83 | 32.79 | 32.79 | 2,086 | -1.08(-3.20%) |
Sep 16, 2008 | 34.18 | 34.22 | 33.40 | 33.87 | 4,562 | -0.69(-2.00%) |
Sep 15, 2008 | 35.27 | 35.27 | 34.50 | 34.57 | 7,519 | -1.11(-3.11%) |
Sep 12, 2008 | 35.93 | 35.94 | 35.67 | 35.67 | 1,862 | -0.54(-1.48%) |
Sep 11, 2008 | 35.97 | 36.37 | 35.83 | 36.21 | 3,987 | -1.16(-3.12%) |
Sep 09, 2008 | 38.18 | 37.38 | 37.38 | 37.38 | 13,993 | -1.10(-2.86%) |
Sep 08, 2008 | 38.19 | 38.48 | 37.99 | 38.48 | 4,664 | +1.00(+2.67%) |
Sep 05, 2008 | 36.85 | 37.47 | 36.72 | 37.47 | 7,485 | +0.03(+0.09%) |
Sep 04, 2008 | 38.05 | 38.05 | 37.39 | 37.44 | 3,144 | -0.99(-2.57%) |
Sep 03, 2008 | 38.47 | 38.57 | 38.37 | 38.43 | 4,708 | -1.49(-3.73%) |
Sep 02, 2008 | 39.92 | 39.92 | 39.92 | 39.92 | 122 | -0.27(-0.67%) |
Aug 29, 2008 | 40.24 | 40.24 | 40.19 | 40.19 | 491 | -0.28(-0.68%) |
Aug 28, 2008 | 40.41 | 40.46 | 40.41 | 40.46 | 7,349 | +0.02(+0.04%) |
Aug 27, 2008 | 40.54 | 40.54 | 40.45 | 40.45 | 1,841 | +0.73(+1.83%) |
Aug 26, 2008 | 39.85 | 39.85 | 39.55 | 39.72 | 6,051 | +0.37(+0.95%) |
Aug 25, 2008 | 40.07 | 40.07 | 39.35 | 39.35 | 20,855 | -0.75(-1.87%) |
Aug 22, 2008 | 40.12 | 40.12 | 40.05 | 40.10 | 4,403 | +0.16(+0.41%) |
Aug 20, 2008 | 39.96 | 39.93 | 39.93 | 39.93 | 4,910 | +0.55(+1.41%) |
Aug 19, 2008 | 39.38 | 39.38 | 39.38 | 39.38 | 122 | -0.54(-1.35%) |
Aug 18, 2008 | 40.54 | 40.54 | 39.92 | 39.92 | 31,321 | -0.92(-2.25%) |