Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.81	50.93	50.68	50.83	715,787	-0.07(-0.15%)
Sep 29, 2014	50.95	51.04	50.78	50.90	690,669	-0.96(-1.85%)
Sep 26, 2014	51.81	51.98	51.72	51.86	327,533	+0.24(+0.47%)
Sep 25, 2014	51.96	51.96	51.53	51.62	912,624	-1.02(-1.94%)
Sep 24, 2014	52.39	52.75	52.24	52.64	751,146	+0.67(+1.29%)
Sep 23, 2014	52.10	52.28	51.96	51.97	958,756	-0.17(-0.33%)
Sep 22, 2014	52.60	52.68	52.06	52.15	995,349	-0.78(-1.47%)
Sep 19, 2014	53.27	53.27	52.77	52.93	456,638	-0.23(-0.44%)
Sep 18, 2014	53.17	53.22	53.03	53.16	724,934	+0.12(+0.23%)
Sep 17, 2014	53.37	53.46	52.99	53.03	357,748	-0.31(-0.59%)
Sep 16, 2014	52.73	53.64	52.64	53.35	1,554,748	+0.42(+0.80%)
Sep 15, 2014	53.30	53.34	52.93	52.93	2,255,965	-0.60(-1.12%)
Sep 12, 2014	53.80	53.80	53.38	53.52	328,472	-0.32(-0.59%)
Sep 11, 2014	53.74	53.86	53.56	53.84	487,522	-0.27(-0.51%)
Sep 10, 2014	53.84	54.17	53.61	54.11	555,107	-0.14(-0.26%)
Sep 09, 2014	54.59	54.64	54.08	54.25	815,404	-0.50(-0.91%)
Sep 08, 2014	54.96	54.99	54.58	54.75	848,146	-0.38(-0.69%)
Sep 05, 2014	54.89	55.13	54.74	55.13	539,994	+0.11(+0.20%)
Sep 04, 2014	55.10	55.16	54.77	55.02	605,957	+0.12(+0.23%)
Sep 03, 2014	55.18	55.18	54.83	54.90	444,889	+0.66(+1.22%)
Sep 02, 2014	54.42	54.51	54.15	54.24	490,465	-0.24(-0.44%)
Aug 29, 2014	54.48	54.48	54.48	54.48	518,154	+0.02(+0.03%)
Aug 28, 2014	54.29	54.48	54.26	54.46	306,915	-0.40(-0.73%)
Aug 27, 2014	54.92	54.92	54.73	54.86	530,096	+0.05(+0.09%)
Aug 26, 2014	54.69	54.84	54.67	54.81	535,538	+0.16(+0.29%)
Aug 25, 2014	54.56	54.67	54.53	54.65	151,067	+0.18(+0.33%)
Aug 22, 2014	54.52	54.68	54.28	54.47	270,486	+0.12(+0.23%)
Aug 21, 2014	54.44	54.58	54.30	54.34	479,850	-0.41(-0.74%)
Aug 20, 2014	54.50	54.88	54.50	54.75	960,638	-0.02(-0.05%)
Aug 19, 2014	54.59	54.82	54.59	54.77	595,400	+0.27(+0.50%)
Aug 18, 2014	54.34	54.51	54.24	54.50	442,547	+0.26(+0.47%)
Aug 15, 2014	54.48	54.57	54.04	54.24	718,529	-0.15(-0.27%)
Aug 14, 2014	54.42	54.42	54.34	54.39	362,810	+0.04(+0.08%)
Aug 13, 2014	54.20	54.43	54.20	54.35	1,460,259	+0.53(+0.99%)
Aug 12, 2014	53.70	53.85	53.58	53.82	459,295	+0.02(+0.03%)
Aug 11, 2014	53.65	53.90	53.61	53.80	242,662	+0.46(+0.87%)
Aug 08, 2014	53.12	53.42	53.07	53.34	1,285,357	+0.33(+0.63%)
Aug 07, 2014	53.33	53.41	52.89	53.01	276,886	-0.26(-0.48%)
Aug 06, 2014	53.15	53.42	53.15	53.27	1,246,525	-0.08(-0.16%)
Aug 05, 2014	53.66	53.68	53.30	53.35	796,509	-0.75(-1.38%)
Aug 04, 2014	53.92	54.14	53.73	54.09	900,330	+0.34(+0.63%)
Aug 01, 2014	53.44	53.87	53.40	53.75	359,086	+0.30(+0.56%)
Jul 31, 2014	54.38	54.38	53.38	53.46	413,158	-0.88(-1.62%)
Jul 30, 2014	54.73	54.73	54.08	54.33	913,138	+0.02(+0.03%)
Jul 29, 2014	54.50	54.61	54.29	54.32	771,106	-0.02(-0.05%)
Jul 28, 2014	54.04	54.35	53.91	54.34	445,382	+0.56(+1.03%)
Jul 25, 2014	53.87	53.87	53.65	53.79	631,473	-0.21(-0.38%)
Jul 24, 2014	53.97	54.07	53.89	53.99	682,486	+0.20(+0.37%)
Jul 23, 2014	53.91	53.95	53.76	53.80	257,802	+0.10(+0.19%)
Jul 22, 2014	53.69	53.80	53.66	53.70	965,556	+0.65(+1.22%)
Jul 21, 2014	52.81	53.13	52.68	53.05	142,598	+0.13(+0.25%)
Jul 18, 2014	52.88	52.98	52.80	52.92	314,907	+0.61(+1.16%)
Jul 17, 2014	52.68	52.94	52.28	52.31	452,534	-0.63(-1.19%)
Jul 16, 2014	53.15	53.15	52.94	52.94	341,527	+0.04(+0.07%)
Jul 15, 2014	52.98	53.02	52.67	52.90	259,373	+0.03(+0.05%)
Jul 14, 2014	52.78	52.93	52.78	52.88	488,507	+0.27(+0.50%)
Jul 11, 2014	52.56	52.65	52.46	52.61	249,404	-0.12(-0.22%)
Jul 10, 2014	52.10	52.73	52.10	52.73	389,676	-0.21(-0.39%)
Jul 09, 2014	52.79	52.95	52.62	52.93	298,371	+0.11(+0.20%)
Jul 08, 2014	52.79	53.05	52.71	52.83	652,387	-0.29(-0.55%)
Jul 07, 2014	52.97	53.15	52.96	53.12	234,917	+0.00(+0.00%)
Jul 03, 2014	52.75	53.12	53.12	53.12	642,174	+0.21(+0.39%)
Jul 02, 2014	52.10	52.94	52.10	52.91	568,729	+0.51(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.