Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 59,200 | +0.00(+0.00%) |
Sep 25, 2024 | 0.8600 | 0.8800 | 0.8300 | 0.8400 | 73,550 | -0.01(-1.18%) |
Sep 24, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 21,000 | -0.01(-1.16%) |
Sep 23, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 21,500 | -0.02(-2.27%) |
Sep 20, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 122,000 | +0.02(+2.33%) |
Sep 19, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 159,198 | +0.01(+1.18%) |
Sep 18, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 35,265 | +0.00(+0.00%) |
Sep 17, 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 106,994 | +0.01(+1.19%) |
Sep 16, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 62,858 | -0.01(-1.18%) |
Sep 13, 2024 | 0.8500 | 0.8700 | 0.8300 | 0.8500 | 178,998 | +0.01(+1.19%) |
Sep 12, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 96,500 | +0.03(+3.70%) |
Sep 11, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 29,500 | -0.01(-1.22%) |
Sep 10, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 46,121 | -0.02(-2.38%) |
Sep 09, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 44,900 | +0.02(+2.44%) |
Sep 06, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 26,850 | -0.02(-2.38%) |
Sep 05, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 15,519 | +0.01(+1.20%) |
Sep 04, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 9,200 | +0.00(+0.00%) |
Sep 03, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 52,249 | -0.04(-4.60%) |
Aug 30, 2024 | 0.8700 | 0 | +0.01(+1.16%) | |||
Aug 29, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 23,500 | +0.01(+1.18%) |
Aug 28, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 21,850 | -0.01(-1.16%) |
Aug 27, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 2,600 | -0.01(-1.15%) |
Aug 26, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 22,519 | -0.01(-1.14%) |
Aug 23, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 2,500 | +0.01(+1.15%) |
Aug 22, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 3,400 | -0.03(-3.33%) |
Aug 21, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 7,387 | +0.02(+2.27%) |
Aug 20, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 41,500 | -0.02(-2.22%) |
Aug 19, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 67,700 | +0.00(+0.00%) |
Aug 16, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 23,850 | +0.00(+0.00%) |
Aug 15, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 600 | +0.00(+0.00%) |
Aug 14, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 6,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 19,000 | +0.01(+1.12%) |
Aug 12, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 8,000 | +0.01(+1.14%) |
Aug 09, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 1,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 18,002 | +0.01(+1.15%) |
Aug 07, 2024 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 4,000 | -0.02(-2.25%) |
Aug 06, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 8,022 | -0.01(-1.11%) |
Aug 02, 2024 | 0.9000 | 0 | -0.01(-1.10%) | |||
Aug 01, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 24,612 | +0.00(+0.00%) |
Jul 31, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 73,010 | +0.02(+2.25%) |
Jul 30, 2024 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 48,502 | -0.02(-2.20%) |
Jul 29, 2024 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 27,000 | -0.01(-1.09%) |
Jul 26, 2024 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 26,353 | -0.01(-1.08%) |
Jul 25, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 43,344 | -0.03(-3.12%) |
Jul 24, 2024 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 29,260 | +0.00(+0.00%) |
Jul 23, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 20,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 9,504 | -0.01(-1.03%) |
Jul 19, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 27,318 | +0.01(+1.04%) |
Jul 18, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 18,844 | +0.00(+0.00%) |
Jul 17, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 6,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 40,900 | +0.01(+1.05%) |
Jul 15, 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 62,280 | +0.00(+0.00%) |
Jul 12, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 31,671 | -0.02(-2.06%) |
Jul 11, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 33,900 | +0.00(+0.00%) |
Jul 10, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 14,700 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 72,359 | +0.01(+1.04%) |
Jul 08, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,600 | -0.01(-1.03%) |
Jul 05, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 4,550 | +0.00(+0.00%) |
Jul 04, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 20,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 7,116 | +0.02(+2.11%) |