Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.64	27.70	27.30	27.30	579,204	-0.40(-1.44%)
Mar 30, 2009	27.50	28.04	27.60	27.70	434,173	-0.34(-1.21%)
Mar 26, 2009	28.46	28.04	27.97	28.04	447,329	+0.07(+0.25%)
Mar 25, 2009	28.80	27.97	27.60	27.97	1,018,749	+0.37(+1.34%)
Mar 24, 2009	27.55	27.60	27.55	27.60	421,246	+0.05(+0.18%)
Mar 23, 2009	28.00	27.60	27.55	27.55	439,393	+0.96(+3.61%)
Mar 20, 2009	29.50	28.80	26.59	26.59	576,776	-2.21(-7.67%)
Mar 19, 2009	29.06	32.17	27.64	28.80	1,368,874	+1.16(+4.20%)
Mar 18, 2009	25.55	27.73	25.97	27.64	1,343,778	+1.67(+6.43%)
Mar 17, 2009	25.20	25.97	25.20	25.97	437,320	+0.77(+3.06%)
Mar 16, 2009	24.47	25.69	24.11	25.20	377,008	+1.09(+4.52%)
Mar 13, 2009	24.65	24.71	23.61	24.11	386,888	-0.24(-0.99%)
Mar 12, 2009	22.50	24.41	22.00	24.35	508,713	+2.55(+11.70%)
Mar 11, 2009	22.87	22.88	21.52	21.80	491,311	-0.63(-2.81%)
Mar 10, 2009	22.19	22.88	21.57	22.43	676,587	+0.70(+3.22%)
Mar 09, 2009	21.20	22.00	20.76	21.73	530,191	+0.59(+2.79%)
Mar 06, 2009	21.59	22.00	20.84	21.14	503,898	-0.35(-1.63%)
Mar 05, 2009	22.52	23.33	21.10	21.49	412,606	-1.92(-8.20%)
Mar 04, 2009	23.00	23.66	22.33	23.41	680,999	-0.51(-2.13%)
Mar 02, 2009	24.00	24.00	22.54	23.92	413,376	-0.28(-1.16%)
Feb 27, 2009	23.51	24.45	23.18	24.20	591,019	-0.54(-2.18%)
Feb 26, 2009	24.07	25.21	24.07	24.74	572,320	+0.94(+3.95%)
Feb 25, 2009	23.44	24.06	22.74	23.80	580,296	+0.94(+4.11%)
Feb 24, 2009	22.00	22.86	21.77	22.86	509,766	+0.86(+3.91%)
Feb 23, 2009	23.50	23.75	22.00	22.00	344,615	-1.35(-5.78%)
Feb 20, 2009	25.70	25.70	22.40	23.35	543,735	-2.36(-9.18%)
Feb 19, 2009	25.74	25.94	25.39	25.71	311,812	+0.24(+0.94%)
Feb 18, 2009	25.13	25.47	24.23	25.47	588,854	+1.48(+6.17%)
Feb 17, 2009	25.00	25.50	23.04	23.99	526,997	-0.84(-3.38%)
Feb 13, 2009	23.50	24.87	23.50	24.83	390,617	+1.61(+6.93%)
Feb 12, 2009	22.08	23.35	22.07	23.22	302,146	+0.06(+0.26%)
Feb 11, 2009	23.88	24.85	22.52	23.16	286,409	-0.60(-2.53%)
Feb 10, 2009	25.25	25.25	23.76	23.76	300,094	-0.84(-3.41%)
Feb 09, 2009	24.77	25.00	23.59	24.60	429,624	+1.18(+5.04%)
Feb 06, 2009	21.50	24.30	21.40	23.42	319,769	+1.11(+4.98%)
Feb 05, 2009	21.25	22.64	20.00	22.31	336,866	+0.71(+3.29%)
Feb 04, 2009	20.19	22.12	20.00	21.60	510,938	+1.91(+9.70%)
Feb 03, 2009	19.75	19.83	19.25	19.69	216,300	+0.35(+1.81%)
Feb 02, 2009	19.60	19.60	19.04	19.34	169,698	-0.26(-1.33%)
Jan 30, 2009	20.03	20.48	19.25	19.60	306,768	-0.29(-1.46%)
Jan 29, 2009	20.00	20.24	19.38	19.89	126,918	-0.11(-0.55%)
Jan 28, 2009	20.95	20.95	19.70	20.00	195,454	+0.68(+3.52%)
Jan 27, 2009	19.30	19.50	19.05	19.32	203,886	+0.03(+0.16%)
Jan 26, 2009	19.89	19.94	18.98	19.29	315,173	+0.24(+1.26%)
Jan 23, 2009	19.05	19.39	18.45	19.05	276,903	+0.00(+0.00%)
Jan 22, 2009	17.90	19.85	17.90	19.05	591,609	-0.40(-2.06%)
Jan 21, 2009	18.20	19.59	18.06	19.45	489,038	+1.60(+8.96%)
Jan 20, 2009	19.50	20.15	17.85	17.85	280,393	-1.91(-9.67%)
Jan 19, 2009	20.42	20.60	19.60	19.76	143,298	-0.47(-2.32%)
Jan 16, 2009	20.24	20.24	19.00	20.23	195,040	+1.14(+5.97%)
Jan 15, 2009	18.90	19.46	18.29	19.09	219,889	-0.27(-1.39%)
Jan 14, 2009	20.01	20.65	18.51	19.36	318,881	-1.54(-7.37%)
Jan 13, 2009	20.54	21.00	20.05	20.90	281,775	+0.00(+0.00%)
Jan 12, 2009	21.79	21.79	20.90	20.90	230,466	-0.90(-4.13%)
Jan 09, 2009	21.49	22.47	20.88	21.80	173,565	+0.51(+2.40%)
Jan 08, 2009	20.63	21.89	20.60	21.29	388,942	+0.49(+2.36%)
Jan 07, 2009	23.00	23.00	20.76	20.80	361,845	-2.23(-9.68%)
Jan 06, 2009	22.00	23.03	21.22	23.03	498,376	+1.23(+5.64%)
Jan 05, 2009	23.00	23.00	21.15	21.80	358,420	-1.20(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.