Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.75	41.00	40.26	40.57	156,824	-0.12(-0.29%)
Aug 28, 2008	41.10	41.50	39.90	40.69	402,730	-0.63(-1.52%)
Aug 27, 2008	41.12	42.45	40.51	41.32	624,335	+1.01(+2.51%)
Aug 26, 2008	40.06	40.79	40.00	40.31	416,661	-0.49(-1.20%)
Aug 25, 2008	40.50	41.84	40.50	40.80	238,473	+0.08(+0.20%)
Aug 22, 2008	41.51	41.52	40.50	40.72	297,807	-0.86(-2.07%)
Aug 21, 2008	40.00	42.22	39.47	41.58	605,339	+2.39(+6.10%)
Aug 20, 2008	39.31	40.48	38.32	39.19	579,992	+0.24(+0.62%)
Aug 19, 2008	38.77	39.82	38.55	38.95	433,422	-0.21(-0.54%)
Aug 18, 2008	39.00	39.59	38.82	39.16	241,762	+0.20(+0.51%)
Aug 15, 2008	39.79	39.79	38.91	38.96	366,590	-0.83(-2.09%)
Aug 14, 2008	40.09	40.37	38.58	39.79	900,207	-0.30(-0.75%)
Aug 13, 2008	35.15	40.63	35.15	40.09	802,733	+3.79(+10.44%)
Aug 12, 2008	37.20	37.30	35.94	36.30	592,945	-0.84(-2.26%)
Aug 11, 2008	38.23	38.63	36.98	37.14	586,756	+0.08(+0.22%)
Aug 08, 2008	39.00	39.00	37.01	37.06	321,759	-2.19(-5.58%)
Aug 07, 2008	38.00	39.82	37.21	39.25	626,749	+1.50(+3.97%)
Aug 06, 2008	39.10	40.20	37.20	37.75	976,555	-1.35(-3.45%)
Aug 05, 2008	38.20	40.41	38.07	39.10	579,055	-2.07(-5.03%)
Aug 04, 2008	41.15	42.08	40.04	41.17	412,043	+0.00(+0.00%)
Aug 01, 2008	41.15	42.08	40.04	41.17	412,043	+1.18(+2.95%)
Jul 31, 2008	40.75	41.30	38.77	39.99	611,669	-0.76(-1.87%)
Jul 30, 2008	38.56	42.28	38.56	40.75	1,381,539	+2.20(+5.71%)
Jul 29, 2008	42.00	42.66	38.55	38.55	481,321	-4.34(-10.12%)
Jul 28, 2008	40.50	43.01	40.50	42.89	400,825	+2.10(+5.15%)
Jul 25, 2008	40.00	42.10	40.00	40.79	341,362	+0.35(+0.87%)
Jul 24, 2008	43.44	43.44	40.05	40.44	271,936	-1.08(-2.60%)
Jul 23, 2008	41.99	42.39	40.53	41.52	371,548	+0.32(+0.78%)
Jul 22, 2008	43.00	43.00	41.03	41.20	549,835	-1.80(-4.19%)
Jul 21, 2008	41.70	43.75	41.00	43.00	327,101	+1.18(+2.82%)
Jul 18, 2008	41.38	41.99	41.22	41.82	627,716	+0.29(+0.70%)
Jul 17, 2008	43.14	43.14	41.10	41.53	719,995	-1.22(-2.85%)
Jul 16, 2008	44.24	44.24	41.32	42.75	676,517	-1.00(-2.29%)
Jul 15, 2008	44.50	45.10	43.50	43.75	556,114	-1.25(-2.78%)
Jul 14, 2008	45.50	45.64	44.67	45.00	381,955	+0.45(+1.01%)
Jul 11, 2008	46.58	47.50	44.53	44.55	245,509	-2.03(-4.36%)
Jul 10, 2008	45.92	46.59	45.06	46.58	271,303	+2.01(+4.51%)
Jul 09, 2008	44.63	46.00	44.54	44.57	302,516	+0.27(+0.61%)
Jul 08, 2008	45.36	45.36	42.94	44.30	564,253	-1.15(-2.53%)
Jul 07, 2008	48.31	48.31	44.67	45.45	385,429	-2.87(-5.94%)
Jul 04, 2008	47.07	48.98	47.01	48.32	136,182	-0.05(-0.10%)
Jul 03, 2008	48.32	48.96	46.50	48.37	637,090	+0.28(+0.58%)
Jul 02, 2008	51.13	51.13	47.21	48.09	504,030	-1.15(-2.34%)
Jul 01, 2008	48.75	50.17	48.17	49.24	300,724	+0.00(+0.00%)
Jun 30, 2008	48.75	50.17	48.17	49.24	300,724	+0.77(+1.59%)
Jun 27, 2008	48.41	50.24	48.02	48.47	426,573	+0.42(+0.87%)
Jun 26, 2008	47.77	48.41	47.08	48.05	333,531	+0.62(+1.31%)
Jun 25, 2008	49.48	49.48	46.21	47.43	457,889	-1.27(-2.61%)
Jun 24, 2008	49.60	50.00	48.67	48.70	379,738	-0.55(-1.12%)
Jun 23, 2008	48.50	49.52	47.86	49.25	389,042	+0.91(+1.88%)
Jun 20, 2008	50.22	50.76	47.79	48.34	374,557	-1.73(-3.46%)
Jun 19, 2008	52.00	52.21	49.66	50.07	338,893	-1.98(-3.80%)
Jun 18, 2008	51.36	52.45	51.10	52.05	433,872	+0.77(+1.50%)
Jun 17, 2008	51.32	51.94	50.90	51.28	455,127	-0.04(-0.08%)
Jun 16, 2008	51.89	52.47	50.61	51.32	248,438	-0.57(-1.10%)
Jun 13, 2008	51.02	52.44	51.02	51.89	202,717	+0.11(+0.21%)
Jun 12, 2008	50.26	52.35	50.26	51.78	564,425	+1.25(+2.47%)
Jun 11, 2008	51.89	52.45	50.16	50.53	712,140	-0.47(-0.92%)
Jun 10, 2008	52.68	52.68	50.05	51.00	797,165	-1.45(-2.76%)
Jun 09, 2008	54.10	54.34	52.15	52.45	359,038	-2.20(-4.03%)
Jun 06, 2008	53.75	55.21	53.19	54.65	372,767	+1.65(+3.11%)
Jun 05, 2008	52.74	53.00	51.70	53.00	482,397	+0.58(+1.11%)
Jun 04, 2008	52.90	52.90	52.00	52.42	297,423	-0.51(-0.96%)
Jun 03, 2008	52.85	54.31	52.51	52.93	418,018	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.