Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addax Petroleum Corporation
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
40.75
41.00
40.26
40.57
156,824
-0.12(-0.29%)
Aug 28, 2008
41.10
41.50
39.90
40.69
402,730
-0.63(-1.52%)
Aug 27, 2008
41.12
42.45
40.51
41.32
624,335
+1.01(+2.51%)
Aug 26, 2008
40.06
40.79
40.00
40.31
416,661
-0.49(-1.20%)
Aug 25, 2008
40.50
41.84
40.50
40.80
238,473
+0.08(+0.20%)
Aug 22, 2008
41.51
41.52
40.50
40.72
297,807
-0.86(-2.07%)
Aug 21, 2008
40.00
42.22
39.47
41.58
605,339
+2.39(+6.10%)
Aug 20, 2008
39.31
40.48
38.32
39.19
579,992
+0.24(+0.62%)
Aug 19, 2008
38.77
39.82
38.55
38.95
433,422
-0.21(-0.54%)
Aug 18, 2008
39.00
39.59
38.82
39.16
241,762
+0.20(+0.51%)
Aug 15, 2008
39.79
39.79
38.91
38.96
366,590
-0.83(-2.09%)
Aug 14, 2008
40.09
40.37
38.58
39.79
900,207
-0.30(-0.75%)
Aug 13, 2008
35.15
40.63
35.15
40.09
802,733
+3.79(+10.44%)
Aug 12, 2008
37.20
37.30
35.94
36.30
592,945
-0.84(-2.26%)
Aug 11, 2008
38.23
38.63
36.98
37.14
586,756
+0.08(+0.22%)
Aug 08, 2008
39.00
39.00
37.01
37.06
321,759
-2.19(-5.58%)
Aug 07, 2008
38.00
39.82
37.21
39.25
626,749
+1.50(+3.97%)
Aug 06, 2008
39.10
40.20
37.20
37.75
976,555
-1.35(-3.45%)
Aug 05, 2008
38.20
40.41
38.07
39.10
579,055
-2.07(-5.03%)
Aug 04, 2008
41.15
42.08
40.04
41.17
412,043
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.