Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.2300 +0.0250 (+12.20%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.2100 0.2300 0.2100 0.2300 657,000 +0.03(+12.20%)
Nov 28, 2025 0.2100 0.2100 0.2050 0.2050 295,000 -0.01(-2.38%)
Nov 26, 2025 0.2100 0 +0.01(+5.00%)
Nov 25, 2025 0.2050 0.2100 0.2000 0.2000 124,090 -0.00(-2.44%)
Nov 24, 2025 0.1950 0.2250 0.1950 0.2050 505,313 +0.01(+7.89%)
Nov 21, 2025 0.2000 0.2000 0.1900 0.1900 15,000 +0.01(+2.70%)
Nov 20, 2025 0.1950 0.1950 0.1850 0.1850 26,000 -0.02(-7.50%)
Nov 19, 2025 0.2000 0.2000 0.2000 0.2000 50,846 +0.00(+0.00%)
Nov 18, 2025 0.2000 0.2050 0.2000 0.2000 107,200 +0.00(+0.00%)
Nov 17, 2025 0.2050 0.2150 0.2000 0.2000 92,000 -0.00(-2.44%)
Nov 13, 2025 0.2050 0 +0.00(+0.00%)
Nov 12, 2025 0.2050 0.2050 0.2050 0.2050 520 -0.01(-4.65%)
Nov 11, 2025 0.2200 0.2200 0.2150 0.2150 50,315 -0.01(-2.27%)
Nov 10, 2025 0.1900 0.2250 0.1900 0.2200 235,000 +0.02(+12.82%)
Nov 06, 2025 0.1950 20 +0.02(+14.71%)
Nov 05, 2025 0.1750 0.1750 0.1450 0.1700 255,443 +0.01(+6.25%)
Nov 04, 2025 0.1800 0.1850 0.1600 0.1600 376,805 -0.03(-15.79%)
Nov 03, 2025 0.2100 0.2250 0.1800 0.1900 84,100 +0.00(+0.00%)
Oct 31, 2025 0.2100 0.2100 0.1900 0.1900 76,750 -0.01(-5.00%)
Oct 30, 2025 0.1950 0.2000 0.1950 0.2000 64,600 -0.01(-4.76%)
Oct 29, 2025 0.2100 0.2150 0.2000 0.2100 113,590 -0.01(-2.33%)
Oct 28, 2025 0.2150 0.2150 0.2150 0.2150 16,500 +0.01(+4.88%)
Oct 27, 2025 0.2350 0.2350 0.1850 0.2050 287,100 -0.04(-14.58%)
Oct 24, 2025 0.2450 0.2450 0.2400 0.2400 48,850 +0.01(+2.13%)
Oct 23, 2025 0.2200 0.2450 0.2200 0.2350 246,600 +0.02(+11.90%)
Oct 22, 2025 0.2150 0.2150 0.2000 0.2100 77,300 -0.02(-6.67%)
Oct 21, 2025 0.2350 0.2350 0.2250 0.2250 43,450 -0.01(-6.25%)
Oct 20, 2025 0.2400 0.2400 0.2400 0.2400 27,000 -0.01(-2.04%)
Oct 17, 2025 0.2300 0.2450 0.2200 0.2450 12,500 +0.00(+0.00%)
Oct 16, 2025 0.2300 0.2450 0.2300 0.2450 842,725 +0.01(+2.08%)
Oct 15, 2025 0.2400 0.2500 0.2300 0.2400 323,051 -0.01(-2.04%)
Oct 14, 2025 0.2450 0.2500 0.2250 0.2450 146,100 +0.01(+6.52%)
Oct 10, 2025 0.2300 0 -0.01(-4.17%)
Oct 09, 2025 0.2500 0.2500 0.2350 0.2400 60,000 -0.01(-2.04%)
Oct 08, 2025 0.2430 0.2500 0.2400 0.2450 60,884 +0.01(+4.26%)
Oct 07, 2025 0.2400 0.2400 0.2350 0.2350 23,711 -0.02(-6.00%)
Oct 06, 2025 0.2350 0.2500 0.2350 0.2500 210,560 +0.01(+4.17%)
Oct 03, 2025 0.2550 0.2550 0.2350 0.2400 93,830 -0.01(-4.00%)
Oct 02, 2025 0.2500 0.2550 0.2500 0.2500 11,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.