Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1450	0.1750	0.1450	0.1750	929,331	+0.03(+20.69%)
Apr 27, 2017	0.1450	0.1450	0.1350	0.1450	380,790	+0.00(+3.57%)
Apr 26, 2017	0.1500	0.1500	0.1350	0.1400	333,140	-0.00(-3.45%)
Apr 25, 2017	0.1500	0.1500	0.1450	0.1450	26,487	+0.00(+0.00%)
Apr 24, 2017	0.1650	0.1650	0.1450	0.1450	263,250	-0.02(-9.38%)
Apr 21, 2017	0.1600	0.1600	0.1550	0.1600	137,500	+0.00(+0.00%)
Apr 20, 2017	0.1650	0.1650	0.1600	0.1600	127,000	-0.01(-3.03%)
Apr 19, 2017	0.1550	0.1650	0.1550	0.1650	147,750	+0.01(+3.13%)
Apr 18, 2017	0.1600	0.1650	0.1600	0.1600	27,040	-0.01(-3.03%)
Apr 17, 2017	0.1700	0.1700	0.1600	0.1650	88,770	+0.00(+0.00%)
Apr 13, 2017	0.1650	0.1650	0.1600	0.1650	119,100	+0.01(+3.13%)
Apr 12, 2017	0.1600	0.1600	0.1600	0.1600	65,400	+0.01(+3.23%)
Apr 11, 2017	0.1600	0.1600	0.1550	0.1550	80,166	-0.01(-3.13%)
Apr 10, 2017	0.1650	0.1700	0.1600	0.1600	139,421	+0.00(+0.00%)
Apr 07, 2017	0.1700	0.1700	0.1600	0.1600	111,343	-0.01(-5.88%)
Apr 06, 2017	0.1800	0.1800	0.1600	0.1700	1,249,623	-0.01(-5.56%)
Apr 05, 2017	0.1400	0.1800	0.1400	0.1800	1,355,982	+0.04(+28.57%)
Apr 04, 2017	0.1400	0.1400	0.1400	0.1400	61,000	+0.00(+0.00%)
Apr 03, 2017	0.1400	0.1400	0.1400	0.1400	92,583	+0.00(+0.00%)
Mar 31, 2017	0.1500	0.1500	0.1400	0.1400	175,300	-0.00(-3.45%)
Mar 30, 2017	0.1350	0.1450	0.1350	0.1450	90,660	+0.01(+7.41%)
Mar 29, 2017	0.1350	0.1350	0.1350	0.1350	79,000	+0.00(+0.00%)
Mar 28, 2017	0.1400	0.1450	0.1350	0.1350	36,033	-0.01(-3.57%)
Mar 27, 2017	0.1450	0.1450	0.1400	0.1400	114,865	+0.00(+0.00%)
Mar 24, 2017	0.1400	0.1450	0.1400	0.1400	106,850	+0.00(+0.00%)
Mar 23, 2017	0.1400	0.1400	0.1350	0.1400	274,550	+0.01(+3.70%)
Mar 22, 2017	0.1600	0.1600	0.1300	0.1350	665,651	-0.01(-10.00%)
Mar 21, 2017	0.1550	0.1600	0.1500	0.1500	226,185	-0.01(-3.23%)
Mar 20, 2017	0.1600	0.1600	0.1550	0.1550	50,850	+0.00(+0.00%)
Mar 17, 2017	0.1550	0.1550	0.1550	0.1550	33,605	+0.00(+0.00%)
Mar 16, 2017	0.1550	0.1550	0.1550	0.1550	249,800	+0.00(+0.00%)
Mar 15, 2017	0.1550	0.1550	0.1550	0.1550	45,000	+0.00(+0.00%)
Mar 14, 2017	0.1600	0.1600	0.1550	0.1550	151,100	-0.01(-3.13%)
Mar 13, 2017	0.1600	0.1600	0.1550	0.1600	72,000	+0.00(+0.00%)
Mar 10, 2017	0.1650	0.1650	0.1600	0.1600	45,500	+0.00(+0.00%)
Mar 09, 2017	0.1650	0.1650	0.1600	0.1600	114,000	-0.01(-3.03%)
Mar 08, 2017	0.1650	0.1650	0.1600	0.1650	156,200	+0.01(+3.13%)
Mar 07, 2017	0.1600	0.1600	0.1600	0.1600	134,740	+0.00(+0.00%)
Mar 06, 2017	0.1550	0.1650	0.1550	0.1600	317,354	+0.01(+6.67%)
Mar 03, 2017	0.1550	0.1550	0.1500	0.1500	157,100	-0.01(-3.23%)
Mar 02, 2017	0.1600	0.1650	0.1550	0.1550	261,045	-0.01(-3.13%)
Mar 01, 2017	0.1650	0.1650	0.1600	0.1600	337,943	-0.01(-3.03%)
Feb 28, 2017	0.1700	0.1700	0.1650	0.1650	76,893	-0.01(-2.94%)
Feb 27, 2017	0.1650	0.1700	0.1650	0.1700	43,450	+0.00(+0.00%)
Feb 24, 2017	0.1700	0.1700	0.1700	0.1700	77,297	+0.00(+0.00%)
Feb 23, 2017	0.1700	0.1700	0.1700	0.1700	121,000	-0.00(-2.86%)
Feb 22, 2017	0.1750	0.1750	0.1700	0.1750	212,550	+0.00(+0.00%)
Feb 21, 2017	0.1700	0.1750	0.1700	0.1750	107,510	+0.01(+6.06%)
Feb 17, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 16, 2017	0.1700	0.1700	0.1650	0.1650	23,295	+0.00(+0.00%)
Feb 15, 2017	0.1750	0.1750	0.1650	0.1650	67,831	-0.01(-2.94%)
Feb 14, 2017	0.1700	0.1700	0.1650	0.1700	283,300	-0.00(-2.86%)
Feb 13, 2017	0.1800	0.1800	0.1700	0.1750	68,510	+0.00(+2.94%)
Feb 10, 2017	0.1750	0.1750	0.1700	0.1700	40,797	-0.00(-2.86%)
Feb 09, 2017	0.1700	0.1750	0.1700	0.1750	56,042	+0.01(+6.06%)
Feb 08, 2017	0.1650	0.1700	0.1650	0.1650	42,730	+0.00(+0.00%)
Feb 07, 2017	0.1650	0.1700	0.1650	0.1650	150,000	+0.00(+0.00%)
Feb 06, 2017	0.1650	0.1700	0.1650	0.1650	125,000	-0.01(-2.94%)
Feb 03, 2017	0.1700	0.1700	0.1650	0.1700	80,130	+0.00(+0.00%)
Feb 02, 2017	0.1650	0.1700	0.1650	0.1700	256,265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.