Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 61,500 | -0.01(-1.54%) |
Nov 27, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 17,300 | +0.01(+1.56%) |
Nov 26, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.3200 | 71,300 | -0.03(-8.57%) |
Nov 25, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 37,700 | +0.01(+2.94%) |
Nov 24, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 33,502 | +0.01(+3.03%) |
Nov 23, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 112,290 | +0.04(+13.79%) |
Nov 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,519 | +0.02(+7.41%) |
Nov 19, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 18,000 | -0.02(-8.47%) |
Nov 18, 2020 | 0.2800 | 0.3200 | 0.2750 | 0.2950 | 14,500 | +0.01(+3.51%) |
Nov 17, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 19,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.3400 | 0.3400 | 0.2850 | 0.2850 | 126,842 | -0.03(-8.06%) |
Nov 13, 2020 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | 53,535 | +0.11(+58.97%) |
Nov 12, 2020 | 0.1900 | 0.2300 | 0.1900 | 0.1950 | 59,000 | +0.01(+2.63%) |
Nov 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Nov 09, 2020 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 20,356 | +0.03(+17.65%) |
Nov 06, 2020 | 0.1900 | 0.1950 | 0.1700 | 0.1700 | 30,800 | -0.00(-2.86%) |
Nov 05, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 19,300 | -0.01(-5.41%) |
Nov 03, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Nov 02, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,000 | -0.01(-2.70%) |
Oct 30, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 19,736 | +0.01(+8.82%) |
Oct 29, 2020 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 43,000 | -0.02(-12.82%) |
Oct 28, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 57,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,000 | -0.01(-2.50%) |
Oct 19, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 22,500 | +0.03(+14.29%) |
Oct 16, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | -0.03(-12.50%) |
Oct 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,106 | +0.00(+0.00%) |
Oct 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Oct 06, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 8,000 | -0.00(-2.86%) |
Oct 05, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,500 | -0.01(-2.78%) |
Oct 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 30 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.01(-5.26%) |
Sep 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | -0.00(-2.44%) |
Sep 23, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.2050 | 0.2050 | 0.2050 | 12 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 15,500 | -0.01(-4.65%) |
Sep 18, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,000 | +0.02(+13.16%) |
Sep 17, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 15,500 | -0.01(-2.56%) |
Sep 16, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 33,380 | -0.01(-2.50%) |
Sep 15, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 21,000 | -0.01(-4.76%) |
Sep 14, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 11,102 | -0.02(-8.70%) |
Sep 11, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 46,000 | +0.02(+9.52%) |
Sep 10, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 83,000 | -0.01(-4.55%) |
Sep 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Sep 04, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Sep 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) |