Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Dec 30, 2009	0.6200	0.6300	0.6100	0.6300	23,000	+0.01(+1.61%)
Dec 29, 2009	0.6400	0.6400	0.6200	0.6200	33,100	+0.02(+3.33%)
Dec 24, 2009	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 23, 2009	0.5600	0.6000	0.5600	0.6000	15,300	+0.00(+0.00%)
Dec 22, 2009	0.6000	0.6000	0.6000	0.6000	20,000	-0.03(-4.76%)
Dec 21, 2009	0.5600	0.6300	0.5600	0.6300	6,500	+0.05(+8.62%)
Dec 18, 2009	0.5800	0.5800	0.5800	0.5800	2,500	-0.02(-3.33%)
Dec 17, 2009	0.6000	0.6400	0.6000	0.6000	24,000	+0.00(+0.00%)
Dec 16, 2009	0.6000	0.6000	0.6000	0.6000	306,000	+0.03(+5.26%)
Dec 15, 2009		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 14, 2009	0.5900	0.5900	0.5700	0.5700	12,500	-0.03(-5.00%)
Dec 11, 2009	0.6100	0.6100	0.5800	0.6000	73,000	-0.05(-7.69%)
Dec 10, 2009	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 09, 2009	0.6400	0.6500	0.6200	0.6500	12,500	+0.01(+1.56%)
Dec 08, 2009	0.6400	0.6400	0.6400	0.6400	22,500	+0.04(+6.67%)
Dec 07, 2009	0.6000	0.6000	0.6000	0.6000	15,200	-0.05(-7.69%)
Dec 04, 2009	0.6500	0.6500	0.6200	0.6500	62,500	+0.02(+3.17%)
Dec 03, 2009	0.6300	0.6300	0.6300	0.6300	10,000	+0.01(+1.61%)
Dec 02, 2009	0.6200	0.6200	0.6200	0.6200	10,000	-0.06(-8.82%)
Dec 01, 2009	0.6800	0.6800	0.6800	0.6800	5,000	+0.05(+7.94%)
Nov 30, 2009	0.6800	0.6800	0.6300	0.6300	16,500	-0.07(-10.00%)
Nov 27, 2009		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 26, 2009	0.7000	0.7000	0.7000	0.7000	2,000	+0.03(+4.48%)
Nov 25, 2009	0.6200	0.6700	0.6000	0.6700	151,433	+0.02(+3.08%)
Nov 24, 2009	0.6500	0.6500	0.6500	0.6500	10,000	+0.03(+4.84%)
Nov 23, 2009	0.6400	0.6400	0.6200	0.6200	13,048	-0.02(-3.13%)
Nov 20, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 19, 2009	0.6400	0.6400	0.6400	0.6400	10,000	-0.06(-8.57%)
Nov 18, 2009	0.7000	0.7000	0.6900	0.7000	3,800	+0.00(+0.00%)
Nov 17, 2009	0.7000	0.7000	0.7000	0.7000	5,000	+0.05(+7.69%)
Nov 16, 2009	0.6000	0.6500	0.6000	0.6500	45,000	+0.03(+4.84%)
Nov 13, 2009	0.6200	0.6200	0.6200	0.6200	500	-0.02(-3.13%)
Nov 12, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 11, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 10, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 09, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 06, 2009	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Nov 05, 2009	0.6500	0.6500	0.5900	0.6400	31,100	+0.00(+0.00%)
Nov 04, 2009	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
Nov 03, 2009	0.5900	0.6400	0.5900	0.6400	85,000	+0.02(+3.23%)
Nov 02, 2009	0.6200	0.6200	0.6200	0.6200	15,000	-0.01(-1.59%)
Oct 30, 2009	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 29, 2009	0.6300	0.6300	0.6300	0.6300	12,000	+0.00(+0.00%)
Oct 28, 2009	0.6400	0.6400	0.6300	0.6300	5,000	-0.07(-10.00%)
Oct 27, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 26, 2009	0.7000	0.7000	0.6200	0.7000	26,500	+0.05(+7.69%)
Oct 23, 2009	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 22, 2009	0.6700	0.6700	0.6500	0.6500	13,000	-0.01(-1.52%)
Oct 21, 2009	0.6900	0.6900	0.6600	0.6600	32,700	+0.01(+1.54%)
Oct 20, 2009	0.6800	0.6800	0.6500	0.6500	46,500	+0.00(+0.00%)
Oct 19, 2009	0.6600	0.6600	0.6500	0.6500	18,500	-0.03(-4.41%)
Oct 16, 2009		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Oct 15, 2009	0.7000	0.7000	0.6800	0.6800	118,600	-0.02(-2.86%)
Oct 14, 2009	0.7000	0.7000	0.7000	0.7000	10,000	+0.03(+4.48%)
Oct 13, 2009	0.6700	0.6700	0.6700	0.6700	10,000	+0.02(+3.08%)
Oct 09, 2009	0.6300	0.6500	0.6300	0.6500	40,000	+0.00(+0.00%)
Oct 08, 2009	0.6500	0.6500	0.6500	0.6500	22,500	+0.00(+0.00%)
Oct 07, 2009	0.6200	0.6500	0.6100	0.6500	76,000	+0.01(+1.56%)
Oct 06, 2009	0.6100	0.6400	0.5800	0.6400	164,000	+0.02(+3.23%)
Oct 05, 2009	0.5800	0.6200	0.5800	0.6200	51,000	+0.02(+3.33%)
Oct 02, 2009	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.