Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,164 | +0.03(+6.25%) |
May 18, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 21,336 | -0.02(-4.00%) |
May 14, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 6,019 | +0.00(+0.00%) |
May 07, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,847 | +0.00(+0.00%) |
May 04, 2012 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 23,100 | +0.00(+0.00%) |
May 03, 2012 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 23,000 | -0.03(-5.66%) |
May 02, 2012 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 39,500 | +0.03(+6.00%) |
May 01, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 51,258 | +0.00(+0.00%) |
Apr 30, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,425 | +0.02(+4.17%) |
Apr 27, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,000 | +0.03(+6.67%) |
Apr 24, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.02(-4.26%) |
Apr 20, 2012 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 21,500 | -0.01(-2.08%) |
Apr 18, 2012 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 4,900 | +0.01(+1.05%) |
Apr 17, 2012 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 6,325 | -0.03(-5.00%) |
Apr 16, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 33,500 | +0.00(+0.00%) |
Apr 13, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 81,073 | +0.00(+0.00%) |
Apr 12, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,369 | +0.02(+4.17%) |
Apr 11, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.02(-4.00%) |
Apr 04, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.5400 | 0.5900 | 0.5000 | 0.5000 | 5,000 | -0.02(-3.85%) |
Mar 30, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | -0.02(-3.70%) |
Mar 29, 2012 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 24,500 | +0.04(+8.00%) |
Mar 28, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,300 | -0.02(-3.85%) |
Mar 23, 2012 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 15,873 | +0.02(+4.00%) |
Mar 22, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 8,000 | +0.00(+0.00%) |
Mar 19, 2012 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | -0.01(-1.96%) |
Mar 14, 2012 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 58,500 | +0.01(+2.00%) |
Mar 13, 2012 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 9,000 | -0.04(-7.41%) |
Mar 12, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 100 | +0.00(+0.00%) |
Mar 09, 2012 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,000 | +0.00(+0.00%) |
Mar 07, 2012 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | 7,000 | +0.08(+17.39%) |
Mar 06, 2012 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | 58,700 | +0.00(+0.00%) |
Mar 05, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | -0.01(-2.13%) |
Mar 02, 2012 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.02(-3.09%) |