Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Sep 25, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 600 | -0.01(-1.92%) |
Sep 18, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,500 | -0.01(-1.89%) |
Sep 16, 2014 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 8,500 | -0.08(-13.11%) |
Sep 12, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.08(+15.09%) | |
Sep 04, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
Aug 29, 2014 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.05(-8.47%) | |
Aug 26, 2014 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.51%) | |
Aug 25, 2014 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 6,857 | +0.02(+3.64%) |
Aug 20, 2014 | 0.5500 | 0 | +0.01(+1.85%) | |||
Aug 19, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.01(+1.89%) |
Aug 18, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 16,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.5300 | 1,400 | +0.03(+6.00%) | |||
Aug 14, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,800 | -0.01(-1.96%) |
Aug 13, 2014 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | ||
Aug 11, 2014 | 0.5300 | 0 | +0.03(+6.00%) | |||
Aug 07, 2014 | 0.5000 | 0 | -0.07(-12.28%) | |||
Aug 05, 2014 | 0.5700 | 0 | +0.06(+11.76%) | |||
Jul 31, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.04(-7.27%) | |
Jul 30, 2014 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 19,500 | -0.02(-3.51%) |
Jul 29, 2014 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.03(+5.56%) |
Jul 28, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.01(+1.89%) |
Jul 25, 2014 | 0.5300 | 0.5800 | 0.5300 | 0.5300 | 15,500 | -0.11(-17.19%) |
Jul 18, 2014 | 0.6400 | 0.6400 | 200 | +0.00(+0.00%) | ||
Jul 17, 2014 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 8,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.6100 | 0.6400 | 0.5700 | 0.6400 | 80,150 | -0.05(-7.25%) |
Jul 15, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,334 | -0.01(-1.43%) |
Jul 11, 2014 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | ||
Jul 10, 2014 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,710 | +0.01(+1.49%) |
Jul 09, 2014 | 0.7000 | 0.7200 | 0.6400 | 0.6700 | 43,800 | -0.07(-9.46%) |
Jul 08, 2014 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 18,538 | -0.06(-7.50%) |
Jul 07, 2014 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 69,000 | +0.00(+0.00%) |
Jul 03, 2014 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |