Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 2,000 | +0.05(+9.09%) |
Feb 26, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.05(-8.33%) |
Feb 23, 2009 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.05(-7.69%) |
Feb 19, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Feb 12, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Feb 10, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.07(+12.07%) |
Feb 06, 2009 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 2,000 | -0.02(-3.33%) |
Feb 03, 2009 | 0.6000 | 0.6000 | 200 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.05(-7.69%) |
Jan 30, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Jan 29, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Jan 28, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Jan 27, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.02(+3.17%) |
Jan 23, 2009 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.03(+5.00%) |
Jan 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.05(-7.69%) |
Jan 20, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 15,500 | +0.00(+0.00%) |
Jan 13, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.02(-2.99%) |
Jan 12, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.02(+3.08%) |
Jan 09, 2009 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 1,000 | -0.10(-13.33%) |
Jan 08, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.01(+1.35%) |
Jan 07, 2009 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.04(+5.71%) |
Jan 01, 2009 | 0.7000 | 0.7800 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.7000 | 0.7800 | 0.7000 | 0.7000 | 5,000 | +0.00(+0.00%) |
Dec 30, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.05(+7.69%) |
Dec 29, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Dec 18, 2008 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 5,500 | +0.10(+18.18%) |
Dec 17, 2008 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 1,500 | -0.15(-21.43%) |
Dec 15, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Dec 12, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.05(+7.69%) |
Dec 11, 2008 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 3,000 | -0.05(-7.14%) |
Dec 10, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.15(-17.65%) |
Dec 08, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.15(+21.43%) |
Dec 03, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Dec 02, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |