Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
Jun 27, 2018 | 1.050 | 1.060 | 1.040 | 1.050 | 38,420 | +0.01(+0.96%) |
Jun 26, 2018 | 1.030 | 1.040 | 1.030 | 1.040 | 12,000 | +0.03(+2.97%) |
Jun 25, 2018 | 1.000 | 1.010 | 1.000 | 1.010 | 2,600 | +0.01(+1.00%) |
Jun 22, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | -0.01(-0.99%) |
Jun 21, 2018 | 1.050 | 1.050 | 1.010 | 1.010 | 900 | -0.01(-0.98%) |
Jun 20, 2018 | 1.030 | 1.030 | 1.020 | 1.020 | 7,070 | +0.10(+10.87%) |
Jun 18, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.10(-9.80%) | |
Jun 15, 2018 | 1.020 | 0.9900 | 1.020 | 7,400 | +0.02(+2.00%) | |
Jun 14, 2018 | 1.050 | 1.050 | 0.9800 | 1.000 | 18,995 | +0.01(+1.01%) |
Jun 12, 2018 | 0.9900 | 0.9900 | 0.9900 | 90 | -0.06(-5.71%) | |
Jun 11, 2018 | 1.030 | 1.050 | 1.030 | 1.050 | 7,500 | +0.06(+6.06%) |
Jun 06, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Jun 05, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,500 | +0.07(+7.53%) |
Jun 01, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-1.06%) | |
May 31, 2018 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.04(+4.44%) |
May 30, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.01(-1.10%) |
May 25, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.05(+5.81%) | |
May 23, 2018 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.01(-1.15%) | |
May 22, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 9,100 | -0.03(-3.33%) |
May 18, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
May 17, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 15,900 | -0.01(-1.15%) |
May 11, 2018 | 0.8700 | 0.8700 | 0.8700 | 300 | +0.02(+2.35%) | |
May 10, 2018 | 0.8600 | 0.9100 | 0.8400 | 0.8500 | 16,000 | +0.00(+0.00%) |
May 09, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,200 | -0.02(-2.30%) |
May 08, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.00(+0.00%) |
May 07, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 11,000 | +0.01(+1.16%) |
May 04, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,500 | +0.01(+1.18%) |
May 03, 2018 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 8,825 | -0.07(-7.61%) |
May 02, 2018 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 43,520 | +0.12(+15.00%) |
May 01, 2018 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 8,000 | -0.02(-2.44%) |
Apr 30, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,779 | +0.04(+5.13%) |
Apr 27, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 8,000 | -0.01(-1.27%) |
Apr 26, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | -0.01(-1.25%) |
Apr 24, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Apr 17, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Apr 16, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 7,500 | -0.03(-3.61%) |
Apr 11, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Apr 09, 2018 | 0.8400 | 0.8400 | 0.8400 | 100 | -0.03(-3.45%) | |
Apr 06, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 4,500 | -0.02(-2.25%) |
Apr 04, 2018 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 2,500 | -0.02(-2.20%) |
Apr 03, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 13,499 | +0.02(+2.25%) |