Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Jun 26, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 10,407 | -0.04(-5.71%) |
Jun 24, 2019 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 7,300 | +0.04(+6.06%) |
Jun 18, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
Jun 17, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | -0.02(-2.86%) |
Jun 14, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 4,022 | +0.03(+4.48%) |
Jun 13, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 12,500 | +0.02(+3.08%) |
Jun 12, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 8,800 | -0.03(-4.41%) |
Jun 11, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 2,435 | -0.02(-2.86%) |
Jun 10, 2019 | 0.6800 | 0.7000 | 0.6400 | 0.7000 | 95,255 | +0.03(+4.48%) |
Jun 07, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 38,300 | -0.02(-2.90%) |
Jun 05, 2019 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 38,000 | -0.03(-4.17%) |
Jun 04, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 13,500 | +0.00(+0.00%) |
May 30, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
May 29, 2019 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 28,000 | +0.04(+5.80%) |
May 28, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 7,350 | +0.02(+2.99%) |
May 24, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 37,007 | -0.01(-1.47%) |
May 22, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 12,750 | -0.01(-1.45%) |
May 21, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 88,999 | -0.02(-2.82%) |
May 17, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.02(+2.90%) | |
May 16, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 23,650 | -0.01(-1.43%) |
May 15, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 7,250 | +0.00(+0.00%) |
May 14, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 4,420 | +0.00(+0.00%) |
May 10, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
May 09, 2019 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 5,500 | +0.06(+8.57%) |
May 08, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 5,832 | -0.02(-2.78%) |
May 07, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 9,900 | +0.01(+1.41%) |
May 06, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | -0.04(-5.33%) |
May 03, 2019 | 0.7500 | 0.7800 | 0.7200 | 0.7500 | 17,200 | +0.01(+1.35%) |
May 02, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 14,250 | +0.03(+4.23%) |
May 01, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 28,094 | +0.01(+1.43%) |
Apr 30, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
Apr 25, 2019 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 35,914 | -0.01(-1.37%) |
Apr 24, 2019 | 0.7100 | 0.7300 | 0.6800 | 0.7300 | 65,000 | +0.01(+1.39%) |
Apr 23, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 36,329 | +0.02(+2.86%) |
Apr 22, 2019 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 33,150 | -0.04(-5.41%) |
Apr 18, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.05(+7.25%) | |
Apr 17, 2019 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 36,100 | -0.04(-5.48%) |
Apr 16, 2019 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 82,650 | +0.00(+0.00%) |
Apr 15, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 14,500 | +0.05(+7.35%) |
Apr 12, 2019 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 42,500 | +0.01(+1.49%) |
Apr 11, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 41,999 | -0.08(-10.67%) |
Apr 10, 2019 | 0.6700 | 0.7500 | 0.6600 | 0.7500 | 72,000 | +0.09(+13.64%) |
Apr 09, 2019 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 115,038 | -0.02(-2.94%) |
Apr 08, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 31,318 | -0.03(-4.23%) |
Apr 05, 2019 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 33,000 | -0.05(-6.58%) |
Apr 04, 2019 | 0.7800 | 0.7800 | 0.7100 | 0.7600 | 34,800 | +0.04(+5.56%) |
Apr 03, 2019 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | 126,309 | +0.02(+2.86%) |
Apr 02, 2019 | 0.7500 | 0.7500 | 0.6000 | 0.7000 | 204,375 | -0.20(-22.22%) |