Olivut Resources Ltd (TSV: OLV )
0.0800
-0.0050
(-5.88%)
Streaming Delayed Price
Updated: 2:14 PM EDT, Apr 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 39,000 | -0.01(-5.88%) |
| Apr 16, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Apr 12, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
| Apr 08, 2024 | 0.0950 | 900 | +0.01(+18.75%) | |||
| Apr 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,520 | -0.01(-5.88%) |
| Apr 03, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 29,517 | -0.01(-15.00%) |
| Mar 28, 2024 | 0.1000 | 440 | -0.01(-9.09%) | |||
| Mar 27, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 26,000 | +0.01(+15.79%) |
| Mar 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.01(-5.00%) |
| Mar 22, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Mar 18, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Mar 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 16,750 | -0.00(-4.76%) |
| Mar 08, 2024 | 0.1050 | 59 | +0.00(+5.00%) | |||
| Mar 07, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 32,000 | +0.01(+17.65%) |
| Mar 05, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Mar 04, 2024 | 0.1100 | 0.1100 | 0.0750 | 0.0750 | 22,000 | -0.01(-11.76%) |
| Feb 29, 2024 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Feb 28, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 91,000 | -0.02(-16.67%) |
| Feb 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,500 | +0.02(+20.00%) |
| Feb 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-16.67%) |
| Feb 23, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 76,600 | +0.02(+20.00%) |
| Feb 22, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 71,000 | +0.01(+17.65%) |
| Feb 21, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 99,100 | +0.01(+13.33%) |
| Feb 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Feb 14, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Feb 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | -0.02(-19.05%) |
| Feb 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,500 | +0.00(+5.00%) |
| Feb 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+5.26%) |
| Feb 07, 2024 | 0.0950 | 500 | +0.01(+5.56%) | |||
| Feb 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 83,000 | +0.00(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.