Olivut Resources Ltd (TSV: OLV )
0.1000
+0.0050
(+5.26%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 85,000 | +0.01(+5.26%) |
| Sep 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
| Sep 20, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Sep 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,999 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,400 | -0.01(-5.88%) |
| Sep 12, 2024 | 0.0850 | 0 | +0.04(+70.00%) | |||
| Aug 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Aug 09, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jul 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.