Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 1,679,260 | -0.01(-1.69%) |
Mar 30, 2021 | 0.3200 | 0.3250 | 0.2950 | 0.2950 | 1,137,107 | -0.02(-4.84%) |
Mar 29, 2021 | 0.3400 | 0.3550 | 0.3100 | 0.3100 | 1,185,691 | -0.03(-8.82%) |
Mar 26, 2021 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 890,537 | -0.01(-2.86%) |
Mar 25, 2021 | 0.3700 | 0.3800 | 0.3430 | 0.3500 | 1,115,061 | -0.01(-1.41%) |
Mar 24, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 1,014,195 | -0.01(-1.39%) |
Mar 23, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3600 | 1,090,616 | -0.03(-7.69%) |
Mar 22, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 450,512 | -0.02(-6.02%) |
Mar 19, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.4150 | 511,772 | +0.01(+2.47%) |
Mar 18, 2021 | 0.3900 | 0.4200 | 0.3700 | 0.4050 | 1,291,551 | +0.03(+6.58%) |
Mar 17, 2021 | 0.3800 | 0.3950 | 0.3650 | 0.3800 | 607,008 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 918,237 | -0.03(-7.32%) |
Mar 15, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 794,405 | +0.01(+2.50%) |
Mar 12, 2021 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 1,820,858 | -0.01(-2.44%) |
Mar 11, 2021 | 0.4050 | 0.4100 | 0.3850 | 0.4100 | 933,389 | +0.00(+0.00%) |
Mar 10, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 688,116 | -0.02(-3.53%) |
Mar 09, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4250 | 1,353,472 | +0.01(+1.19%) |
Mar 08, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 397,637 | +0.00(+0.00%) |
Mar 05, 2021 | 0.4250 | 0.4300 | 0.3700 | 0.4200 | 636,866 | -0.01(-2.33%) |
Mar 04, 2021 | 0.4250 | 0.4300 | 0.3900 | 0.4300 | 966,490 | -0.01(-1.15%) |
Mar 03, 2021 | 0.4800 | 0.4800 | 0.4300 | 0.4350 | 1,123,998 | -0.04(-8.42%) |
Mar 02, 2021 | 0.4800 | 0.5000 | 0.4600 | 0.4750 | 2,791,339 | -0.08(-13.64%) |