Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,656 | -0.00(-5.56%) |
May 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 85,500 | +0.00(+0.00%) |
May 26, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 52,000 | +0.00(+5.88%) |
May 25, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 140,000 | -0.00(-5.56%) |
May 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+5.88%) |
May 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 292,699 | -0.00(-5.56%) |
May 18, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 155,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 293,500 | +0.00(+0.00%) |
May 16, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 77,000 | -0.01(-5.26%) |
May 13, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 177,982 | +0.00(+0.00%) |
May 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 84,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,250 | +0.01(+5.56%) |
May 09, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 87,318 | -0.01(-5.26%) |
May 06, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 49,000 | -0.01(-5.00%) |
May 05, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,600 | +0.00(+0.00%) |
May 04, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 113,500 | +0.00(+0.00%) |
May 03, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 43,500 | +0.00(+0.00%) |
May 02, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 181,500 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 573,000 | +0.01(+5.26%) |
Apr 28, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,500 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 38,500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 49,911 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 146,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 68,500 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 230,001 | +0.01(+11.76%) |
Apr 20, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 266,700 | -0.00(-5.56%) |
Apr 19, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 258,801 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 81,300 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 66,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 593,000 | -0.01(-5.26%) |
Apr 13, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 81,290 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 174,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 182,600 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 56,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 236,777 | +0.01(+5.56%) |
Apr 06, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 66,500 | -0.01(-5.26%) |
Apr 05, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 168,900 | +0.01(+11.76%) |
Apr 04, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 125,910 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 94,600 | -0.00(-5.56%) |
Mar 31, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,540 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,500 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 13,000 | +0.00(+5.88%) |
Mar 22, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,500 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 188,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 295,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,500 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 137,500 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 146,500 | +0.01(+6.25%) |
Mar 14, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 33,350 | -0.01(-5.88%) |
Mar 11, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 86,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 438,850 | -0.00(-5.56%) |
Mar 09, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 164,517 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 728,966 | +0.00(+5.88%) |
Mar 07, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 702,052 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 1,095,428 | +0.01(+21.43%) |
Mar 03, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 64,500 | -0.01(-12.50%) |
Mar 02, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,236,242 | +0.01(+14.29%) |