Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | 43,000 | +0.04(+10.26%) |
May 29, 2008 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 22,000 | -0.03(-7.14%) |
May 28, 2008 | 0.4350 | 0.4350 | 0.4050 | 0.4200 | 20,000 | -0.01(-2.33%) |
May 27, 2008 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 16,000 | +0.03(+7.50%) |
May 26, 2008 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 38,000 | -0.01(-3.61%) |
May 23, 2008 | 0.4500 | 0.4600 | 0.4150 | 0.4150 | 47,000 | -0.04(-7.78%) |
May 22, 2008 | 0.4650 | 0.4650 | 0.4350 | 0.4500 | 28,500 | -0.03(-6.25%) |
May 21, 2008 | 0.4900 | 0.4900 | 0.4650 | 0.4800 | 49,000 | +0.01(+2.13%) |
May 20, 2008 | 0.4850 | 0.5100 | 0.4700 | 0.4700 | 187,683 | +0.01(+3.30%) |
May 19, 2008 | 0.3950 | 0.4800 | 0.3950 | 0.4550 | 194,491 | +0.00(+0.00%) |
May 16, 2008 | 0.3950 | 0.4800 | 0.3950 | 0.4550 | 194,491 | +0.07(+18.18%) |
May 15, 2008 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 51,000 | +0.04(+10.00%) |
May 14, 2008 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 41,000 | -0.04(-10.26%) |
May 13, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 750 | -0.01(-1.27%) |
May 12, 2008 | 0.3750 | 0.3950 | 0.3700 | 0.3950 | 35,100 | -0.01(-1.25%) |
May 09, 2008 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 6,000 | +0.02(+3.90%) |
May 08, 2008 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 3,500 | -0.01(-2.53%) |
May 07, 2008 | 0.3800 | 0.3950 | 0.3700 | 0.3950 | 67,000 | -0.01(-2.47%) |
May 06, 2008 | 0.3750 | 0.4050 | 0.3750 | 0.4050 | 5,500 | +0.00(+0.00%) |
May 05, 2008 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 4,500 | +0.03(+6.58%) |
May 02, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 22,550 | +0.03(+8.57%) |
May 01, 2008 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 3,800 | -0.01(-2.78%) |
Apr 30, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.00(+0.00%) |
Apr 29, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 75,125 | -0.02(-4.00%) |
Apr 28, 2008 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 33,025 | +0.02(+4.17%) |
Apr 25, 2008 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 15,000 | -0.05(-13.25%) |
Apr 24, 2008 | 0.4000 | 0.4150 | 0.3500 | 0.4150 | 91,300 | +0.01(+3.75%) |
Apr 23, 2008 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 39,050 | -0.02(-4.76%) |
Apr 22, 2008 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 8,000 | -0.03(-6.67%) |
Apr 21, 2008 | 0.4250 | 0.4550 | 0.4250 | 0.4500 | 38,500 | +0.05(+12.50%) |
Apr 18, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 165,200 | -0.04(-9.09%) |
Apr 17, 2008 | 0.4500 | 0.4950 | 0.4400 | 0.4400 | 131,000 | -0.04(-8.33%) |
Apr 16, 2008 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 11,000 | +0.01(+2.13%) |
Apr 15, 2008 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 18,800 | +0.00(+0.00%) |
Apr 14, 2008 | 0.4550 | 0.4850 | 0.4450 | 0.4700 | 58,000 | -0.08(-14.55%) |
Apr 11, 2008 | 0.4950 | 0.5900 | 0.4900 | 0.5500 | 861,140 | +0.05(+10.00%) |
Apr 10, 2008 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 317,720 | +0.04(+8.70%) |
Apr 09, 2008 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 557,450 | +0.01(+1.10%) |
Apr 08, 2008 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 412,000 | +0.00(+0.00%) |
Apr 07, 2008 | 0.4200 | 0.4550 | 0.4200 | 0.4550 | 63,250 | +0.05(+13.75%) |
Apr 04, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
Apr 02, 2008 | 0.4500 | 0.4850 | 0.3900 | 0.3900 | 65,500 | -0.02(-6.02%) |
Apr 01, 2008 | 0.4150 | 0.4150 | 0.3900 | 0.4150 | 20,500 | -0.01(-2.35%) |
Mar 31, 2008 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 750 | -0.02(-3.41%) |
Mar 28, 2008 | 0.4750 | 0.4750 | 0.4200 | 0.4400 | 20,140 | -0.03(-6.38%) |
Mar 27, 2008 | 0.4700 | 0.4700 | 0.4250 | 0.4700 | 15,500 | -0.01(-2.08%) |
Mar 26, 2008 | 0.4650 | 0.4800 | 0.4450 | 0.4800 | 53,000 | +0.01(+3.23%) |
Mar 25, 2008 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 32,300 | +0.05(+10.71%) |
Mar 24, 2008 | 0.3900 | 0.4700 | 0.3900 | 0.4200 | 32,000 | +0.03(+7.69%) |
Mar 21, 2008 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 74,500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 74,500 | -0.06(-13.33%) |
Mar 19, 2008 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 29,000 | +0.03(+7.14%) |
Mar 18, 2008 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 97,100 | -0.01(-2.33%) |
Mar 17, 2008 | 0.4650 | 0.4700 | 0.4300 | 0.4300 | 108,000 | -0.05(-10.42%) |
Mar 14, 2008 | 0.4550 | 0.4800 | 0.4500 | 0.4800 | 43,290 | +0.03(+6.67%) |
Mar 13, 2008 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 13,800 | -0.01(-2.17%) |
Mar 12, 2008 | 0.4600 | 0.4900 | 0.4600 | 0.4600 | 63,218 | -0.01(-1.08%) |
Mar 11, 2008 | 0.4700 | 0.4700 | 0.4450 | 0.4650 | 22,000 | -0.00(-1.06%) |
Mar 10, 2008 | 0.4700 | 0.4750 | 0.4250 | 0.4700 | 81,500 | +0.00(+0.00%) |
Mar 07, 2008 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 110,500 | -0.03(-6.00%) |
Mar 06, 2008 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 23,000 | -0.01(-1.96%) |
Mar 05, 2008 | 0.4800 | 0.5200 | 0.4700 | 0.5100 | 89,784 | +0.03(+6.25%) |
Mar 04, 2008 | 0.5300 | 0.5400 | 0.4700 | 0.4800 | 210,650 | -0.06(-11.11%) |