Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 36,200 | +0.00(+0.00%) |
May 29, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 285,000 | +0.00(+0.00%) |
May 26, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 88,700 | +0.00(+0.00%) |
May 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 185,000 | -0.01(-6.25%) |
May 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 273,134 | +0.01(+6.67%) |
May 23, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 39,000 | -0.01(-6.25%) |
May 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 156,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 301,570 | -0.01(-5.88%) |
May 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 179,600 | +0.00(+0.00%) |
May 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 31,950 | +0.00(+0.00%) |
May 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 33,000 | +0.01(+6.25%) |
May 09, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
May 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 165,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 62,850 | -0.00(-5.56%) |
May 03, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 255,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 125,139 | +0.00(+0.00%) |
May 01, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,678 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 63,500 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 11,150 | -0.01(-10.00%) |
Apr 20, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 34,100 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 33,000 | +0.01(+11.11%) |
Apr 18, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 86,250 | -0.01(-10.00%) |
Apr 17, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,718 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 136,900 | +0.01(+5.26%) |
Apr 12, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 165,500 | -0.01(-5.00%) |
Apr 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.01(+5.26%) |
Apr 10, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 175,512 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 397,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 71,500 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 245,000 | +0.01(+5.56%) |
Apr 03, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 176,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 267,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 65,000 | -0.01(-5.26%) |
Mar 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 297,257 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,400 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 181,500 | +0.01(+11.76%) |
Mar 24, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 75,200 | -0.00(-5.56%) |
Mar 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 159,550 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 228,892 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 116,265 | -0.01(-5.26%) |
Mar 16, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 86,670 | +0.01(+5.56%) |
Mar 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,392 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,000 | -0.01(-5.26%) |
Mar 13, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 93,350 | +0.01(+5.56%) |
Mar 10, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 248,500 | -0.01(-5.26%) |
Mar 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 104,907 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 232,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 402,500 | -0.01(-5.00%) |
Mar 03, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,350,156 | -0.00(-4.76%) |
Mar 02, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 582,700 | -0.01(-8.70%) |