Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 107.77 | 107.77 | 0 | -1.10(-1.01%) | ||
Sep 24, 2024 | 108.87 | 108.87 | 0 | -0.19(-0.17%) | ||
Sep 23, 2024 | 109.06 | 109.06 | 0 | +0.81(+0.75%) | ||
Sep 20, 2024 | 108.25 | 108.25 | 0 | -0.31(-0.29%) | ||
Sep 19, 2024 | 108.56 | 108.56 | 0 | +1.37(+1.28%) | ||
Sep 18, 2024 | 107.19 | 107.19 | 0 | -0.38(-0.35%) | ||
Sep 17, 2024 | 107.57 | 107.57 | 0 | -0.17(-0.16%) | ||
Sep 16, 2024 | 107.74 | 107.74 | 0 | +0.76(+0.71%) | ||
Sep 13, 2024 | 106.98 | 106.98 | 0 | +1.38(+1.31%) | ||
Sep 12, 2024 | 105.60 | 105.60 | 0 | +0.38(+0.36%) | ||
Sep 11, 2024 | 105.22 | 105.22 | 0 | -0.40(-0.38%) | ||
Sep 10, 2024 | 105.62 | 105.62 | 0 | +0.37(+0.35%) | ||
Sep 09, 2024 | 105.25 | 105.25 | 0 | +0.63(+0.60%) | ||
Sep 06, 2024 | 104.62 | 104.62 | 0 | -0.87(-0.82%) | ||
Sep 05, 2024 | 105.49 | 105.49 | 0 | -0.62(-0.58%) | ||
Sep 04, 2024 | 106.11 | 106.11 | 0 | +0.33(+0.31%) | ||
Sep 03, 2024 | 105.78 | 105.78 | 0 | -1.21(-1.13%) | ||
Aug 30, 2024 | 106.99 | 106.99 | 0 | +0.56(+0.53%) | ||
Aug 29, 2024 | 106.43 | 106.43 | 0 | +1.07(+1.02%) | ||
Aug 28, 2024 | 105.36 | 105.36 | 0 | -0.39(-0.37%) | ||
Aug 27, 2024 | 105.75 | 105.75 | 0 | +0.43(+0.41%) | ||
Aug 26, 2024 | 105.32 | 105.32 | 0 | -0.04(-0.04%) | ||
Aug 23, 2024 | 105.36 | 105.36 | 0 | +1.31(+1.26%) | ||
Aug 22, 2024 | 104.05 | 104.05 | 0 | -0.07(-0.07%) | ||
Aug 21, 2024 | 104.12 | 104.12 | 0 | +0.60(+0.58%) | ||
Aug 20, 2024 | 103.52 | 103.52 | 0 | -0.85(-0.81%) | ||
Aug 19, 2024 | 104.37 | 104.37 | 0 | +0.65(+0.63%) | ||
Aug 16, 2024 | 103.72 | 103.72 | 0 | +0.08(+0.08%) | ||
Aug 15, 2024 | 103.64 | 103.64 | 0 | +1.57(+1.54%) | ||
Aug 14, 2024 | 102.07 | 102.07 | 0 | +0.96(+0.95%) | ||
Aug 13, 2024 | 101.11 | 101.11 | 0 | +0.99(+0.99%) | ||
Aug 12, 2024 | 100.12 | 100.12 | 0 | -0.88(-0.87%) | ||
Aug 09, 2024 | 101.00 | 101.00 | 0 | +0.03(+0.03%) | ||
Aug 08, 2024 | 100.97 | 100.97 | 0 | +1.71(+1.72%) | ||
Aug 07, 2024 | 99.26 | 99.26 | 0 | -0.97(-0.97%) | ||
Aug 06, 2024 | 100.23 | 100.23 | 0 | +1.34(+1.36%) | ||
Aug 05, 2024 | 98.89 | 98.89 | 0 | -3.08(-3.02%) | ||
Aug 02, 2024 | 101.97 | 101.97 | 0 | -1.08(-1.05%) | ||
Aug 01, 2024 | 103.05 | 103.05 | 0 | -0.79(-0.76%) | ||
Jul 31, 2024 | 103.84 | 103.84 | 0 | -0.68(-0.65%) | ||
Jul 30, 2024 | 104.52 | 104.52 | 0 | +1.45(+1.41%) | ||
Jul 29, 2024 | 103.07 | 103.07 | 0 | -0.21(-0.20%) | ||
Jul 26, 2024 | 103.28 | 103.28 | 0 | +2.34(+2.32%) | ||
Jul 25, 2024 | 100.94 | 100.94 | 0 | +1.15(+1.15%) | ||
Jul 24, 2024 | 99.79 | 99.79 | 0 | -1.63(-1.61%) | ||
Jul 23, 2024 | 101.42 | 101.42 | 0 | +0.75(+0.75%) | ||
Jul 22, 2024 | 100.67 | 100.67 | 0 | +1.15(+1.16%) | ||
Jul 19, 2024 | 99.52 | 99.52 | 0 | -1.11(-1.10%) | ||
Jul 18, 2024 | 100.63 | 100.63 | 0 | -1.21(-1.19%) | ||
Jul 17, 2024 | 101.84 | 101.84 | 0 | -0.74(-0.72%) | ||
Jul 16, 2024 | 102.58 | 102.58 | 0 | +2.11(+2.10%) | ||
Jul 15, 2024 | 100.47 | 100.47 | 0 | +0.47(+0.47%) | ||
Jul 12, 2024 | 100.00 | 100.00 | 0 | +1.27(+1.29%) | ||
Jul 11, 2024 | 98.73 | 98.73 | 0 | +1.43(+1.47%) | ||
Jul 10, 2024 | 97.30 | 97.30 | 0 | +0.52(+0.54%) | ||
Jul 09, 2024 | 96.78 | 96.78 | 0 | -0.61(-0.63%) | ||
Jul 08, 2024 | 97.39 | 97.39 | 0 | -0.39(-0.40%) | ||
Jul 05, 2024 | 97.78 | 97.78 | 0 | +0.44(+0.45%) | ||
Jul 03, 2024 | 97.34 | 97.34 | 0 | -0.25(-0.26%) | ||
Jul 02, 2024 | 97.59 | 97.59 | 0 | +0.24(+0.25%) |