Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 67.67 | 67.67 | 0 | -0.12(-0.18%) | ||
Sep 24, 2024 | 67.79 | 67.79 | 0 | +0.55(+0.82%) | ||
Sep 23, 2024 | 67.24 | 67.24 | 0 | +0.18(+0.27%) | ||
Sep 20, 2024 | 67.06 | 67.06 | 0 | -0.16(-0.24%) | ||
Sep 19, 2024 | 67.22 | 67.22 | 0 | +1.17(+1.77%) | ||
Sep 18, 2024 | 66.05 | 66.05 | 0 | -0.25(-0.38%) | ||
Sep 17, 2024 | 66.30 | 66.30 | 0 | -0.05(-0.08%) | ||
Sep 16, 2024 | 66.35 | 66.35 | 0 | +0.10(+0.15%) | ||
Sep 13, 2024 | 66.25 | 66.25 | 0 | +0.41(+0.62%) | ||
Sep 12, 2024 | 65.84 | 65.84 | 0 | +0.62(+0.95%) | ||
Sep 11, 2024 | 65.22 | 65.22 | 0 | +0.77(+1.19%) | ||
Sep 10, 2024 | 64.45 | 64.45 | 0 | +0.07(+0.11%) | ||
Sep 09, 2024 | 64.38 | 64.38 | 0 | +0.56(+0.88%) | ||
Sep 06, 2024 | 63.82 | 63.82 | 0 | -1.08(-1.66%) | ||
Sep 05, 2024 | 64.90 | 64.90 | 0 | -0.26(-0.40%) | ||
Sep 04, 2024 | 65.16 | 65.16 | 0 | -0.19(-0.29%) | ||
Sep 03, 2024 | 65.35 | 65.35 | 0 | -1.57(-2.35%) | ||
Aug 30, 2024 | 66.92 | 66.92 | 0 | +0.42(+0.63%) | ||
Aug 29, 2024 | 66.50 | 66.50 | 0 | +0.14(+0.21%) | ||
Aug 28, 2024 | 66.36 | 66.36 | 0 | -0.30(-0.45%) | ||
Aug 27, 2024 | 66.66 | 66.66 | 0 | +0.18(+0.27%) | ||
Aug 26, 2024 | 66.48 | 66.48 | 0 | -0.17(-0.26%) | ||
Aug 23, 2024 | 66.65 | 66.65 | 0 | +0.75(+1.14%) | ||
Aug 22, 2024 | 65.90 | 65.90 | 0 | -0.44(-0.66%) | ||
Aug 21, 2024 | 66.34 | 66.34 | 0 | +0.22(+0.33%) | ||
Aug 20, 2024 | 66.12 | 66.12 | 0 | -0.18(-0.27%) | ||
Aug 19, 2024 | 66.30 | 66.30 | 0 | +0.63(+0.96%) | ||
Aug 16, 2024 | 65.67 | 65.67 | 0 | +0.14(+0.21%) | ||
Aug 15, 2024 | 65.53 | 65.53 | 0 | +1.02(+1.58%) | ||
Aug 14, 2024 | 64.51 | 64.51 | 0 | +0.22(+0.34%) | ||
Aug 13, 2024 | 64.29 | 64.29 | 0 | +0.96(+1.52%) | ||
Aug 12, 2024 | 63.33 | 63.33 | 0 | -0.06(-0.09%) | ||
Aug 09, 2024 | 63.39 | 63.39 | 0 | +0.31(+0.49%) | ||
Aug 08, 2024 | 63.08 | 63.08 | 0 | +1.42(+2.30%) | ||
Aug 07, 2024 | 61.66 | 61.66 | 0 | -0.18(-0.29%) | ||
Aug 06, 2024 | 61.84 | 61.84 | 0 | +0.44(+0.72%) | ||
Aug 05, 2024 | 61.40 | 61.40 | 0 | -1.50(-2.38%) | ||
Aug 02, 2024 | 62.90 | 62.90 | 0 | -1.24(-1.93%) | ||
Aug 01, 2024 | 64.14 | 64.14 | 0 | -1.20(-1.84%) | ||
Jul 31, 2024 | 65.34 | 65.34 | 0 | +1.03(+1.60%) | ||
Jul 30, 2024 | 64.31 | 64.31 | 0 | -0.18(-0.28%) | ||
Jul 29, 2024 | 64.49 | 64.49 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 64.49 | 64.49 | 0 | +0.55(+0.86%) | ||
Jul 25, 2024 | 63.94 | 63.94 | 0 | -0.37(-0.58%) | ||
Jul 24, 2024 | 64.31 | 64.31 | 0 | -1.31(-2.00%) | ||
Jul 23, 2024 | 65.62 | 65.62 | 0 | +0.13(+0.20%) | ||
Jul 22, 2024 | 65.49 | 65.49 | 0 | +0.43(+0.66%) | ||
Jul 19, 2024 | 65.06 | 65.06 | 0 | -0.42(-0.64%) | ||
Jul 18, 2024 | 65.48 | 65.48 | 0 | -0.55(-0.83%) | ||
Jul 17, 2024 | 66.03 | 66.03 | 0 | -1.01(-1.51%) | ||
Jul 16, 2024 | 67.04 | 67.04 | 0 | +0.18(+0.27%) | ||
Jul 15, 2024 | 66.86 | 66.86 | 0 | -0.09(-0.13%) | ||
Jul 12, 2024 | 66.95 | 66.95 | 0 | +0.33(+0.50%) | ||
Jul 11, 2024 | 66.62 | 66.62 | 0 | -0.10(-0.15%) | ||
Jul 10, 2024 | 66.72 | 66.72 | 0 | +0.78(+1.18%) | ||
Jul 09, 2024 | 65.94 | 65.94 | 0 | -0.25(-0.38%) | ||
Jul 08, 2024 | 66.19 | 66.19 | 0 | -0.01(-0.02%) | ||
Jul 05, 2024 | 66.20 | 66.20 | 0 | +0.46(+0.70%) | ||
Jul 03, 2024 | 65.74 | 65.74 | 0 | +0.58(+0.89%) | ||
Jul 02, 2024 | 65.16 | 65.16 | 0 | +0.21(+0.32%) |