Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 67.02 | 67.02 | 0 | -0.11(-0.16%) | ||
Sep 24, 2024 | 67.13 | 67.13 | 0 | +0.33(+0.49%) | ||
Sep 23, 2024 | 66.80 | 66.80 | 0 | +0.22(+0.33%) | ||
Sep 20, 2024 | 66.58 | 66.58 | 0 | -0.13(-0.19%) | ||
Sep 19, 2024 | 66.71 | 66.71 | 0 | +1.44(+2.21%) | ||
Sep 18, 2024 | 65.27 | 65.27 | 0 | -0.17(-0.26%) | ||
Sep 17, 2024 | 65.44 | 65.44 | 0 | +0.14(+0.21%) | ||
Sep 16, 2024 | 65.30 | 65.30 | 0 | +0.13(+0.20%) | ||
Sep 13, 2024 | 65.17 | 65.17 | 0 | +0.54(+0.84%) | ||
Sep 12, 2024 | 64.63 | 64.63 | 0 | +0.72(+1.13%) | ||
Sep 11, 2024 | 63.91 | 63.91 | 0 | +1.00(+1.59%) | ||
Sep 10, 2024 | 62.91 | 62.91 | 0 | +0.27(+0.43%) | ||
Sep 09, 2024 | 62.64 | 62.64 | 0 | +0.73(+1.18%) | ||
Sep 06, 2024 | 61.91 | 61.91 | 0 | -1.33(-2.10%) | ||
Sep 05, 2024 | 63.24 | 63.24 | 0 | -0.18(-0.28%) | ||
Sep 04, 2024 | 63.42 | 63.42 | 0 | -0.12(-0.19%) | ||
Sep 03, 2024 | 63.54 | 63.54 | 0 | -1.76(-2.70%) | ||
Aug 30, 2024 | 65.30 | 65.30 | 0 | +0.57(+0.88%) | ||
Aug 29, 2024 | 64.73 | 64.73 | 0 | +0.14(+0.22%) | ||
Aug 28, 2024 | 64.59 | 64.59 | 0 | -0.52(-0.80%) | ||
Aug 27, 2024 | 65.11 | 65.11 | 0 | +0.09(+0.14%) | ||
Aug 26, 2024 | 65.02 | 65.02 | 0 | -0.36(-0.55%) | ||
Aug 23, 2024 | 65.38 | 65.38 | 0 | +0.79(+1.22%) | ||
Aug 22, 2024 | 64.59 | 64.59 | 0 | -0.68(-1.04%) | ||
Aug 21, 2024 | 65.27 | 65.27 | 0 | +0.33(+0.51%) | ||
Aug 20, 2024 | 64.94 | 64.94 | 0 | -0.23(-0.35%) | ||
Aug 19, 2024 | 65.17 | 65.17 | 0 | +0.70(+1.09%) | ||
Aug 16, 2024 | 64.47 | 64.47 | 0 | -0.04(-0.06%) | ||
Aug 15, 2024 | 64.51 | 64.51 | 0 | +1.30(+2.06%) | ||
Aug 14, 2024 | 63.21 | 63.21 | 0 | +0.17(+0.27%) | ||
Aug 13, 2024 | 63.04 | 63.04 | 0 | +1.14(+1.84%) | ||
Aug 12, 2024 | 61.90 | 61.90 | 0 | -0.11(-0.18%) | ||
Aug 09, 2024 | 62.01 | 62.01 | 0 | +0.40(+0.65%) | ||
Aug 08, 2024 | 61.61 | 61.61 | 0 | +1.77(+2.96%) | ||
Aug 07, 2024 | 59.84 | 59.84 | 0 | -0.56(-0.93%) | ||
Aug 06, 2024 | 60.40 | 60.40 | 0 | +0.82(+1.38%) | ||
Aug 05, 2024 | 59.58 | 59.58 | 0 | -1.62(-2.65%) | ||
Aug 02, 2024 | 61.20 | 61.20 | 0 | -1.64(-2.61%) | ||
Aug 01, 2024 | 62.84 | 62.84 | 0 | -1.08(-1.69%) | ||
Jul 31, 2024 | 63.92 | 63.92 | 0 | +1.29(+2.06%) | ||
Jul 30, 2024 | 62.63 | 62.63 | 0 | -0.36(-0.57%) | ||
Jul 29, 2024 | 62.99 | 62.99 | 0 | +0.02(+0.03%) | ||
Jul 26, 2024 | 62.97 | 62.97 | 0 | +0.66(+1.06%) | ||
Jul 25, 2024 | 62.31 | 62.31 | 0 | -0.38(-0.61%) | ||
Jul 24, 2024 | 62.69 | 62.69 | 0 | -2.06(-3.18%) | ||
Jul 23, 2024 | 64.75 | 64.75 | 0 | +0.17(+0.26%) | ||
Jul 22, 2024 | 64.58 | 64.58 | 0 | +0.76(+1.19%) | ||
Jul 19, 2024 | 63.82 | 63.82 | 0 | -0.26(-0.41%) | ||
Jul 18, 2024 | 64.08 | 64.08 | 0 | -0.48(-0.74%) | ||
Jul 17, 2024 | 64.56 | 64.56 | 0 | -1.69(-2.55%) | ||
Jul 16, 2024 | 66.25 | 66.25 | 0 | +0.47(+0.71%) | ||
Jul 15, 2024 | 65.78 | 65.78 | 0 | +0.20(+0.30%) | ||
Jul 12, 2024 | 65.58 | 65.58 | 0 | +0.23(+0.35%) | ||
Jul 11, 2024 | 65.35 | 65.35 | 0 | -0.59(-0.89%) | ||
Jul 10, 2024 | 65.94 | 65.94 | 0 | +0.57(+0.87%) | ||
Jul 09, 2024 | 65.37 | 65.37 | 0 | -0.10(-0.15%) | ||
Jul 08, 2024 | 65.47 | 65.47 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 65.47 | 65.47 | 0 | +0.49(+0.75%) | ||
Jul 03, 2024 | 64.98 | 64.98 | 0 | +0.40(+0.62%) | ||
Jul 02, 2024 | 64.58 | 64.58 | 0 | +0.43(+0.67%) |