Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 15.54 | 15.54 | 0 | +0.20(+1.30%) | ||
Apr 22, 2024 | 15.34 | 15.34 | 0 | +0.06(+0.39%) | ||
Apr 19, 2024 | 15.28 | 15.28 | 0 | +0.13(+0.86%) | ||
Apr 18, 2024 | 15.15 | 15.15 | 0 | -0.05(-0.33%) | ||
Apr 17, 2024 | 15.20 | 15.20 | 0 | -0.12(-0.78%) | ||
Apr 16, 2024 | 15.32 | 15.32 | 0 | -0.11(-0.71%) | ||
Apr 15, 2024 | 15.43 | 15.43 | 0 | -0.14(-0.90%) | ||
Apr 12, 2024 | 15.57 | 15.57 | 0 | -0.28(-1.77%) | ||
Apr 11, 2024 | 15.85 | 15.85 | 0 | +0.02(+0.13%) | ||
Apr 10, 2024 | 15.83 | 15.83 | 0 | -0.29(-1.80%) | ||
Apr 09, 2024 | 16.12 | 16.12 | 0 | +0.06(+0.37%) | ||
Apr 08, 2024 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | ||
Apr 05, 2024 | 16.02 | 16.02 | 0 | +0.07(+0.44%) | ||
Apr 04, 2024 | 15.95 | 15.95 | 0 | -0.22(-1.36%) | ||
Apr 03, 2024 | 16.17 | 16.17 | 0 | +0.04(+0.25%) | ||
Apr 02, 2024 | 16.13 | 16.13 | 0 | -0.27(-1.65%) | ||
Apr 01, 2024 | 16.40 | 16.40 | 0 | -0.10(-0.61%) | ||
Mar 28, 2024 | 16.50 | 16.50 | 0 | +0.09(+0.55%) | ||
Mar 27, 2024 | 16.41 | 16.41 | 0 | +0.18(+1.11%) | ||
Mar 26, 2024 | 16.23 | 16.23 | 0 | -0.02(-0.12%) | ||
Mar 25, 2024 | 16.25 | 16.25 | 0 | -0.13(-0.79%) | ||
Mar 22, 2024 | 16.38 | 16.38 | 0 | -0.23(-1.38%) | ||
Mar 21, 2024 | 16.61 | 16.61 | 0 | +0.11(+0.67%) | ||
Mar 20, 2024 | 16.50 | 16.50 | 0 | +0.17(+1.04%) | ||
Mar 19, 2024 | 16.33 | 16.33 | 0 | +0.02(+0.12%) | ||
Mar 18, 2024 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | ||
Mar 15, 2024 | 16.28 | 16.28 | 0 | +0.08(+0.49%) | ||
Mar 14, 2024 | 16.20 | 16.20 | 0 | -0.19(-1.16%) | ||
Mar 13, 2024 | 16.39 | 16.39 | 0 | +0.13(+0.80%) | ||
Mar 12, 2024 | 16.26 | 16.26 | 0 | +0.07(+0.43%) | ||
Mar 11, 2024 | 16.19 | 16.19 | 0 | -0.14(-0.86%) | ||
Mar 08, 2024 | 16.33 | 16.33 | 0 | +0.03(+0.18%) | ||
Mar 07, 2024 | 16.30 | 16.30 | 0 | +0.12(+0.74%) | ||
Mar 06, 2024 | 16.18 | 16.18 | 0 | +0.02(+0.12%) | ||
Mar 05, 2024 | 16.16 | 16.16 | 0 | -0.08(-0.49%) | ||
Mar 04, 2024 | 16.24 | 16.24 | 0 | -0.09(-0.55%) | ||
Mar 01, 2024 | 16.33 | 16.33 | 0 | +0.05(+0.31%) | ||
Feb 29, 2024 | 16.28 | 16.28 | 0 | +0.10(+0.62%) | ||
Feb 28, 2024 | 16.18 | 16.18 | 0 | -0.03(-0.19%) | ||
Feb 27, 2024 | 16.21 | 16.21 | 0 | +0.09(+0.56%) | ||
Feb 26, 2024 | 16.12 | 16.12 | 0 | -0.02(-0.12%) | ||
Feb 23, 2024 | 16.14 | 16.14 | 0 | +0.18(+1.13%) | ||
Feb 22, 2024 | 15.96 | 15.96 | 0 | +0.11(+0.69%) | ||
Feb 21, 2024 | 15.85 | 15.85 | 0 | +0.03(+0.19%) | ||
Feb 20, 2024 | 15.82 | 15.82 | 0 | -0.16(-1.00%) | ||
Feb 16, 2024 | 15.98 | 15.98 | 0 | -0.21(-1.30%) | ||
Feb 15, 2024 | 16.19 | 16.19 | 0 | +0.23(+1.44%) | ||
Feb 14, 2024 | 15.96 | 15.96 | 0 | +0.33(+2.11%) | ||
Feb 13, 2024 | 15.63 | 15.63 | 0 | -0.46(-2.86%) | ||
Feb 12, 2024 | 16.09 | 16.09 | 0 | +0.08(+0.50%) | ||
Feb 09, 2024 | 16.01 | 16.01 | 0 | +0.11(+0.69%) | ||
Feb 08, 2024 | 15.90 | 15.90 | 0 | +0.08(+0.51%) | ||
Feb 07, 2024 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
Feb 06, 2024 | 15.79 | 15.79 | 0 | +0.04(+0.25%) | ||
Feb 05, 2024 | 15.75 | 15.75 | 0 | -0.17(-1.07%) | ||
Feb 02, 2024 | 15.92 | 15.92 | 0 | -0.35(-2.15%) |