Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.06 | 12.06 | 0 | +0.17(+1.43%) | ||
Jan 30, 2019 | 11.89 | 11.89 | 0 | +0.18(+1.54%) | ||
Jan 29, 2019 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | ||
Jan 28, 2019 | 11.74 | 11.74 | 0 | -0.10(-0.84%) | ||
Jan 25, 2019 | 11.84 | 11.84 | 0 | +0.12(+1.02%) | ||
Jan 24, 2019 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
Jan 22, 2019 | 11.74 | 11.74 | 0 | -0.17(-1.43%) | ||
Jan 18, 2019 | 11.91 | 11.91 | 0 | +0.25(+2.14%) | ||
Jan 16, 2019 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | ||
Jan 15, 2019 | 11.64 | 11.64 | 0 | +0.14(+1.22%) | ||
Jan 14, 2019 | 11.50 | 11.50 | 0 | -0.08(-0.69%) | ||
Jan 11, 2019 | 11.58 | 11.58 | 0 | +0.09(+0.78%) | ||
Jan 09, 2019 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | |
Jan 08, 2019 | 11.46 | 11.46 | 0 | +0.11(+0.97%) | ||
Jan 07, 2019 | 11.35 | 11.35 | 0 | +0.12(+1.07%) | ||
Jan 04, 2019 | 11.23 | 11.23 | 0 | +0.39(+3.60%) | ||
Jan 03, 2019 | 10.84 | 10.84 | 0 | -0.22(-1.99%) | ||
Jan 02, 2019 | 11.06 | 11.06 | 0 | -0.02(-0.18%) | ||
Dec 31, 2018 | 11.08 | 11.08 | 0 | +0.09(+0.82%) | ||
Dec 28, 2018 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 10.99 | 10.99 | 0 | +0.08(+0.73%) | ||
Dec 26, 2018 | 10.91 | 10.91 | 0 | +0.50(+4.80%) | ||
Dec 24, 2018 | 10.41 | 10.41 | 0 | -0.84(-7.47%) | ||
Dec 18, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | |
Dec 17, 2018 | 11.26 | 11.26 | 0 | -2.57(-18.58%) | ||
Dec 14, 2018 | 13.83 | 13.83 | 0 | -0.26(-1.85%) | ||
Dec 13, 2018 | 14.09 | 14.09 | 0 | -0.04(-0.28%) | ||
Dec 12, 2018 | 14.13 | 14.13 | 0 | +0.08(+0.57%) | ||
Dec 11, 2018 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | ||
Dec 10, 2018 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | ||
Dec 07, 2018 | 14.02 | 14.02 | 0 | -0.31(-2.16%) | ||
Dec 06, 2018 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
Dec 04, 2018 | 14.32 | 14.32 | 0 | -0.42(-2.85%) | ||
Dec 03, 2018 | 14.74 | 14.74 | 0 | +0.20(+1.38%) | ||
Nov 30, 2018 | 14.54 | 14.54 | 0 | +0.09(+0.62%) | ||
Nov 29, 2018 | 14.45 | 14.45 | 0 | -0.06(-0.41%) | ||
Nov 28, 2018 | 14.51 | 14.51 | 0 | +0.30(+2.11%) | ||
Nov 27, 2018 | 14.21 | 14.21 | 0 | +0.03(+0.21%) | ||
Nov 26, 2018 | 14.18 | 14.18 | 0 | +0.21(+1.50%) | ||
Nov 23, 2018 | 13.97 | 13.97 | 0 | -0.05(-0.36%) | ||
Nov 21, 2018 | 14.02 | 14.02 | 0 | +0.09(+0.65%) | ||
Nov 20, 2018 | 13.93 | 13.93 | 0 | -0.22(-1.55%) | ||
Nov 19, 2018 | 14.15 | 14.15 | 0 | -0.26(-1.80%) | ||
Nov 16, 2018 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | ||
Nov 15, 2018 | 14.37 | 14.37 | 0 | +0.15(+1.05%) | ||
Nov 14, 2018 | 14.22 | 14.22 | 0 | -0.09(-0.63%) | ||
Nov 13, 2018 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 14.30 | 14.30 | 0 | -0.30(-2.05%) | ||
Nov 09, 2018 | 14.60 | 14.60 | 0 | -0.19(-1.28%) | ||
Nov 08, 2018 | 14.79 | 14.79 | 0 | -0.10(-0.67%) | ||
Nov 07, 2018 | 14.89 | 14.89 | 0 | +0.32(+2.20%) | ||
Nov 06, 2018 | 14.57 | 14.57 | 0 | +0.10(+0.69%) | ||
Nov 05, 2018 | 14.47 | 14.47 | 0 | +0.06(+0.42%) | ||
Nov 02, 2018 | 14.41 | 14.41 | 0 | -0.08(-0.55%) |