Date	Open	High	Low	Close	Change (%)
Jan 31, 2008	18.68	18.68	18.68	18.68	+0.42(+2.30%)
Jan 30, 2008	18.26	18.44	18.26	18.26	-0.18(-0.98%)
Jan 29, 2008	18.44	18.44	18.32	18.44	+0.12(+0.66%)
Jan 28, 2008	17.98	18.32	17.98	18.32	+0.34(+1.89%)
Jan 25, 2008	17.98	17.98	17.98	17.98	-0.10(-0.55%)
Jan 24, 2008	18.08	18.08	17.96	18.08	+0.12(+0.67%)
Jan 23, 2008	17.96	17.96	17.96	17.96	+0.47(+2.69%)
Jan 22, 2008	17.49	17.57	17.49	17.49	-0.08(-0.46%)
Jan 21, 2008	17.57	17.68	17.57	17.57	+0.00(+0.00%)
Jan 18, 2008	17.57	17.68	17.57	17.57	-0.11(-0.62%)
Jan 17, 2008	17.68	17.68	17.68	17.68	-0.37(-2.05%)
Jan 16, 2008	18.05	18.05	17.91	18.05	+0.14(+0.78%)
Jan 15, 2008	17.91	17.91	17.91	17.91	-0.33(-1.81%)
Jan 14, 2008	18.24	18.24	18.24	18.24	+0.20(+1.11%)
Jan 11, 2008	18.04	18.04	18.04	18.04	-0.30(-1.64%)
Jan 10, 2008	18.34	18.34	18.07	18.34	+0.27(+1.49%)
Jan 09, 2008	18.07	18.07	17.85	18.07	+0.22(+1.23%)
Jan 08, 2008	17.85	17.85	17.85	17.85	-0.40(-2.19%)
Jan 07, 2008	18.25	18.25	18.25	18.25	+0.01(+0.05%)
Jan 04, 2008	18.24	18.70	18.24	18.24	-0.46(-2.46%)
Jan 03, 2008	18.70	18.70	18.70	18.70	-0.13(-0.69%)
Jan 02, 2008	18.83	19.22	18.83	18.83	-0.39(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.