Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.05 +0.09 (+0.60%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.71 18.71 0 +0.02(+0.11%)
Oct 28, 2021 18.69 18.69 0 +0.19(+1.03%)
Oct 27, 2021 18.50 18.50 0 -0.15(-0.80%)
Oct 26, 2021 18.65 18.65 0 +0.04(+0.21%)
Oct 25, 2021 18.61 18.61 0 +0.07(+0.38%)
Oct 22, 2021 18.54 18.54 0 -0.02(-0.11%)
Oct 21, 2021 18.56 18.56 0 +0.05(+0.27%)
Oct 20, 2021 18.51 18.51 0 +0.05(+0.27%)
Oct 19, 2021 18.46 18.46 0 +0.12(+0.65%)
Oct 18, 2021 18.34 18.34 0 +0.07(+0.38%)
Oct 15, 2021 18.27 18.27 0 +0.10(+0.55%)
Oct 14, 2021 18.17 18.17 0 +0.27(+1.51%)
Oct 13, 2021 17.90 17.90 0 +0.05(+0.28%)
Oct 12, 2021 17.85 17.85 0 +0.02(+0.11%)
Oct 11, 2021 17.83 17.83 0 -0.13(-0.72%)
Oct 08, 2021 17.96 17.96 0 -0.06(-0.33%)
Oct 07, 2021 18.02 18.02 0 +0.15(+0.84%)
Oct 06, 2021 17.87 17.87 0 +0.08(+0.45%)
Oct 05, 2021 17.79 17.79 0 +0.16(+0.91%)
Oct 04, 2021 17.63 17.63 0 -0.27(-1.51%)
Oct 01, 2021 17.90 17.90 0 +0.23(+1.30%)
Sep 30, 2021 17.67 17.67 0 -0.16(-0.90%)
Sep 29, 2021 17.83 17.83 0 +0.06(+0.34%)
Sep 28, 2021 17.77 17.77 0 -0.37(-2.04%)
Sep 27, 2021 18.14 18.14 0 -0.08(-0.44%)
Sep 24, 2021 18.22 18.22 0 +0.02(+0.11%)
Sep 23, 2021 18.20 18.20 0 +0.19(+1.05%)
Sep 22, 2021 18.01 18.01 0 +0.14(+0.78%)
Sep 21, 2021 17.87 17.87 0 +0.00(+0.00%)
Sep 20, 2021 17.87 17.87 0 -0.24(-1.33%)
Sep 17, 2021 18.11 18.11 0 -0.14(-0.77%)
Sep 16, 2021 18.25 18.25 0 -0.02(-0.11%)
Sep 15, 2021 18.27 18.27 0 +0.13(+0.72%)
Sep 14, 2021 18.14 18.14 0 -0.06(-0.33%)
Sep 13, 2021 18.20 18.20 0 +0.00(+0.00%)
Sep 10, 2021 18.20 18.20 0 -0.10(-0.55%)
Sep 09, 2021 18.30 18.30 0 -0.10(-0.54%)
Sep 08, 2021 18.40 18.40 0 +0.02(+0.11%)
Sep 07, 2021 18.38 18.38 0 -0.12(-0.65%)
Sep 03, 2021 18.50 18.50 0 -0.01(-0.05%)
Sep 02, 2021 18.51 18.51 0 +0.05(+0.27%)
Sep 01, 2021 18.46 18.46 0 +0.08(+0.44%)
Aug 31, 2021 18.38 18.38 0 -0.01(-0.05%)
Aug 30, 2021 18.39 18.39 0 +0.07(+0.38%)
Aug 27, 2021 18.32 18.32 0 +0.18(+0.99%)
Aug 26, 2021 18.14 18.14 0 -0.15(-0.82%)
Aug 25, 2021 18.29 18.29 0 +0.06(+0.33%)
Aug 24, 2021 18.23 18.23 0 +0.03(+0.16%)
Aug 23, 2021 18.20 18.20 0 +0.17(+0.94%)
Aug 20, 2021 18.03 18.03 0 +0.12(+0.67%)
Aug 19, 2021 17.91 17.91 0 +0.06(+0.34%)
Aug 18, 2021 17.85 17.85 0 -0.18(-1.00%)
Aug 17, 2021 18.03 18.03 0 -0.07(-0.39%)
Aug 16, 2021 18.10 18.10 0 +0.01(+0.06%)
Aug 13, 2021 18.09 18.09 0 +0.02(+0.11%)
Aug 12, 2021 18.07 18.07 0 +0.02(+0.11%)
Aug 11, 2021 18.05 18.05 0 +0.03(+0.17%)
Aug 10, 2021 18.02 18.02 0 -0.07(-0.39%)
Aug 09, 2021 18.09 18.09 0 -0.06(-0.33%)
Aug 06, 2021 18.15 18.15 0 +0.00(+0.00%)
Aug 05, 2021 18.15 18.15 0 +0.08(+0.44%)
Aug 04, 2021 18.07 18.07 0 -0.04(-0.22%)
Aug 03, 2021 18.11 18.11 0 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.