Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 13.34 | 13.34 | 13.10 | 13.34 | 0 | +0.24(+1.83%) |
Oct 30, 2008 | 13.10 | 13.10 | 12.84 | 13.10 | 0 | +0.26(+2.02%) |
Oct 29, 2008 | 12.84 | 12.94 | 12.84 | 12.84 | 0 | +0.99(+8.35%) |
Oct 27, 2008 | 11.85 | 11.85 | 11.85 | 0 | -0.32(-2.63%) | |
Oct 24, 2008 | 12.17 | 12.52 | 12.17 | 12.17 | 0 | -0.35(-2.80%) |
Oct 23, 2008 | 12.52 | 12.63 | 12.52 | 12.52 | 0 | -0.11(-0.87%) |
Oct 22, 2008 | 12.63 | 13.33 | 12.63 | 12.63 | 0 | -0.70(-5.25%) |
Oct 21, 2008 | 13.33 | 13.66 | 13.33 | 13.33 | 0 | -0.33(-2.42%) |
Oct 20, 2008 | 13.66 | 13.66 | 13.13 | 13.66 | 0 | +0.53(+4.04%) |
Oct 17, 2008 | 13.13 | 13.17 | 13.13 | 13.13 | 0 | +0.34(+2.66%) |
Oct 15, 2008 | 12.79 | 12.79 | 12.79 | 0 | -1.44(-10.12%) | |
Oct 13, 2008 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +1.28(+9.88%) |
Oct 10, 2008 | 12.95 | 12.95 | 12.95 | 0 | -0.15(-1.15%) | |
Oct 09, 2008 | 13.10 | 13.10 | 13.10 | 0 | -0.89(-6.36%) | |
Oct 08, 2008 | 13.99 | 13.99 | 13.99 | 0 | -1.07(-7.10%) | |
Oct 06, 2008 | 15.06 | 15.06 | 15.06 | 0 | -0.60(-3.83%) | |
Oct 03, 2008 | 15.66 | 15.66 | 15.66 | 0 | -0.99(-5.95%) | |
Oct 01, 2008 | 16.65 | 16.65 | 16.65 | 0 | +0.62(+3.87%) | |
Sep 29, 2008 | 16.03 | 16.03 | 16.03 | 0 | -1.24(-7.18%) | |
Sep 26, 2008 | 17.27 | 17.27 | 17.27 | 0 | +0.29(+1.71%) | |
Sep 24, 2008 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.09(-0.53%) |
Sep 23, 2008 | 17.07 | 17.23 | 17.07 | 17.07 | 0 | -0.16(-0.93%) |
Sep 22, 2008 | 17.23 | 17.92 | 17.23 | 17.23 | 0 | -0.69(-3.85%) |
Sep 19, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.48(+2.75%) |
Sep 18, 2008 | 17.44 | 17.44 | 17.44 | 0 | +0.60(+3.56%) | |
Sep 17, 2008 | 16.84 | 16.84 | 16.84 | 0 | -0.84(-4.75%) | |
Sep 16, 2008 | 17.68 | 17.68 | 17.68 | 0 | +0.32(+1.84%) | |
Sep 15, 2008 | 17.36 | 17.36 | 17.36 | 0 | -0.54(-3.02%) | |
Sep 12, 2008 | 17.90 | 17.90 | 17.90 | 0 | +0.07(+0.39%) | |
Sep 11, 2008 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.24(+1.36%) |
Sep 10, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.06(+0.34%) |
Sep 09, 2008 | 17.94 | 17.53 | 17.53 | 17.53 | 0 | -0.47(-2.61%) |
Sep 08, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.41(+2.33%) |
Sep 05, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.01(+0.06%) |
Sep 04, 2008 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.52(-2.87%) |
Sep 03, 2008 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.07(+0.39%) |
Sep 02, 2008 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.16(+0.90%) |
Aug 29, 2008 | 17.87 | 18.11 | 17.87 | 17.87 | 0 | -0.24(-1.33%) |
Aug 28, 2008 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.36(+2.03%) |
Aug 27, 2008 | 17.75 | 17.75 | 17.61 | 17.75 | 0 | +0.14(+0.80%) |
Aug 26, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) |
Aug 25, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.39(-2.17%) |
Aug 22, 2008 | 17.98 | 17.98 | 17.68 | 17.98 | 0 | +0.30(+1.70%) |
Aug 21, 2008 | 17.68 | 17.68 | 17.63 | 17.68 | 0 | +0.05(+0.28%) |
Aug 20, 2008 | 17.63 | 17.63 | 17.60 | 17.63 | 0 | +0.03(+0.17%) |
Aug 19, 2008 | 17.60 | 17.94 | 17.60 | 17.60 | 0 | -0.34(-1.90%) |
Aug 18, 2008 | 17.94 | 18.26 | 17.94 | 17.94 | 0 | -0.32(-1.75%) |
Aug 15, 2008 | 18.26 | 18.26 | 18.02 | 18.26 | 0 | +0.24(+1.33%) |
Aug 14, 2008 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.26(+1.46%) |
Aug 13, 2008 | 17.94 | 17.76 | 17.76 | 17.76 | 0 | -0.20(-1.11%) |
Aug 12, 2008 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.19(-1.05%) |
Aug 11, 2008 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.21(+1.17%) |
Aug 08, 2008 | 17.94 | 17.94 | 17.31 | 17.94 | 0 | +0.63(+3.64%) |
Aug 07, 2008 | 17.31 | 17.61 | 17.31 | 17.31 | 0 | -0.30(-1.70%) |
Aug 06, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.04(+0.23%) |
Aug 05, 2008 | 17.57 | 17.57 | 17.05 | 17.57 | 0 | +0.52(+3.05%) |
Aug 04, 2008 | 17.05 | 17.07 | 17.05 | 17.05 | 0 | -0.02(-0.12%) |