Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.41%) | |
Oct 28, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.04(-0.33%) | |
Oct 27, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Oct 26, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | |
Oct 25, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.11(-0.89%) | |
Oct 24, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.06(+0.49%) | |
Oct 21, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) | |
Oct 20, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Oct 19, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.24%) | |
Oct 18, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) | |
Oct 17, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
Oct 14, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Oct 13, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.05(-0.41%) | |
Oct 12, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.20(-1.61%) | |
Oct 10, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.06(+0.48%) | |
Oct 07, 2016 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | |
Oct 06, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | |
Oct 05, 2016 | 12.37 | 12.37 | 12.37 | 0 | +0.04(+0.32%) | |
Oct 04, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) | |
Oct 03, 2016 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.89%) |
Sep 30, 2016 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.10(-0.80%) |
Sep 29, 2016 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
Sep 28, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.82%) |
Sep 27, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) | |
Sep 23, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.12(-0.96%) | |
Sep 22, 2016 | 12.42 | 12.42 | 12.42 | 0 | +0.12(+0.97%) | |
Sep 21, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.11(+0.90%) | |
Sep 20, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) | |
Sep 19, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) | |
Sep 16, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.04(-0.32%) | |
Sep 15, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.16(+1.32%) | |
Sep 14, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.16(-1.30%) | |
Sep 12, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.20(+1.65%) | |
Sep 09, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.32(-2.57%) | |
Sep 08, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) | |
Sep 07, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | |
Sep 06, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | |
Sep 02, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Sep 01, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | |
Aug 31, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) | |
Aug 30, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Aug 29, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.08(+0.65%) | |
Aug 26, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) | |
Aug 24, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.07(-0.56%) | |
Aug 23, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | |
Aug 22, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) | |
Aug 19, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) | |
Aug 18, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | |
Aug 17, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 12.31 | 12.31 | 12.31 | 0 | -0.08(-0.64%) | |
Aug 15, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.06(+0.48%) | |
Aug 12, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) | |
Aug 11, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Aug 10, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) | |
Aug 09, 2016 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | |
Aug 08, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | |
Aug 05, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.12(+0.97%) | |
Aug 04, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.03(-0.24%) | |
Aug 03, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | |
Aug 02, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.12(-0.97%) |