Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 15.88 | 15.88 | 0 | -0.11(-0.69%) | ||
Nov 27, 2020 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | ||
Nov 25, 2020 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | ||
Nov 24, 2020 | 15.98 | 15.98 | 0 | +0.24(+1.52%) | ||
Nov 23, 2020 | 15.74 | 15.74 | 0 | +0.17(+1.09%) | ||
Nov 20, 2020 | 15.57 | 15.57 | 0 | -0.10(-0.64%) | ||
Nov 19, 2020 | 15.67 | 15.67 | 0 | +0.06(+0.38%) | ||
Nov 18, 2020 | 15.61 | 15.61 | 0 | -0.15(-0.95%) | ||
Nov 17, 2020 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | ||
Nov 16, 2020 | 15.79 | 15.79 | 0 | +0.13(+0.83%) | ||
Nov 13, 2020 | 15.66 | 15.66 | 0 | +0.23(+1.49%) | ||
Nov 12, 2020 | 15.44 | 15.44 | 0 | -0.15(-0.96%) | ||
Nov 11, 2020 | 15.58 | 15.58 | 0 | +0.11(+0.71%) | ||
Nov 10, 2020 | 15.48 | 15.48 | 0 | -0.07(-0.45%) | ||
Nov 09, 2020 | 15.54 | 15.54 | 0 | +0.33(+2.16%) | ||
Nov 06, 2020 | 15.22 | 15.22 | 0 | -0.03(-0.20%) | ||
Nov 05, 2020 | 15.25 | 15.25 | 0 | +0.24(+1.60%) | ||
Nov 04, 2020 | 15.01 | 15.01 | 0 | +0.38(+2.59%) | ||
Nov 03, 2020 | 14.63 | 14.63 | 0 | +0.19(+1.31%) | ||
Nov 02, 2020 | 14.44 | 14.44 | 0 | +0.15(+1.05%) | ||
Oct 30, 2020 | 14.29 | 14.29 | 0 | -0.16(-1.11%) | ||
Oct 29, 2020 | 14.45 | 14.45 | 0 | +0.16(+1.12%) | ||
Oct 28, 2020 | 14.29 | 14.29 | 0 | -0.53(-3.57%) | ||
Oct 27, 2020 | 14.82 | 14.82 | 0 | -0.03(-0.20%) | ||
Oct 26, 2020 | 14.85 | 14.85 | 0 | -0.34(-2.23%) | ||
Oct 23, 2020 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | ||
Oct 22, 2020 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | ||
Oct 21, 2020 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | ||
Oct 20, 2020 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
Oct 19, 2020 | 15.02 | 15.02 | 0 | -0.22(-1.44%) | ||
Oct 16, 2020 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | ||
Oct 15, 2020 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Oct 14, 2020 | 15.28 | 15.28 | 0 | -0.12(-0.78%) | ||
Oct 13, 2020 | 15.40 | 15.40 | 0 | -0.04(-0.26%) | ||
Oct 12, 2020 | 15.44 | 15.44 | 0 | +0.19(+1.24%) | ||
Oct 09, 2020 | 15.25 | 15.25 | 0 | +0.13(+0.86%) | ||
Oct 08, 2020 | 15.12 | 15.12 | 0 | +0.14(+0.93%) | ||
Oct 07, 2020 | 14.98 | 14.98 | 0 | +0.23(+1.56%) | ||
Oct 06, 2020 | 14.75 | 14.75 | 0 | -0.20(-1.34%) | ||
Oct 05, 2020 | 14.95 | 14.95 | 0 | +0.24(+1.63%) | ||
Oct 02, 2020 | 14.71 | 14.71 | 0 | -0.12(-0.81%) | ||
Oct 01, 2020 | 14.83 | 14.83 | 0 | +0.09(+0.61%) | ||
Sep 30, 2020 | 14.74 | 14.74 | 0 | +0.08(+0.54%) | ||
Sep 29, 2020 | 14.66 | 14.66 | 0 | -0.08(-0.54%) | ||
Sep 28, 2020 | 14.74 | 14.74 | 0 | +0.19(+1.30%) | ||
Sep 25, 2020 | 14.55 | 14.55 | 0 | +0.21(+1.46%) | ||
Sep 24, 2020 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | ||
Sep 23, 2020 | 14.30 | 14.30 | 0 | -0.31(-2.12%) | ||
Sep 22, 2020 | 14.61 | 14.61 | 0 | +0.15(+1.03%) | ||
Sep 21, 2020 | 14.46 | 14.46 | 0 | -0.20(-1.36%) | ||
Sep 18, 2020 | 14.66 | 14.66 | 0 | -0.09(-0.61%) | ||
Sep 17, 2020 | 14.75 | 14.75 | 0 | -0.13(-0.87%) | ||
Sep 16, 2020 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 14.88 | 14.88 | 0 | +0.12(+0.81%) | ||
Sep 14, 2020 | 14.76 | 14.76 | 0 | +0.25(+1.72%) | ||
Sep 11, 2020 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 14.51 | 14.51 | 0 | -0.25(-1.69%) | ||
Sep 09, 2020 | 14.76 | 14.76 | 0 | +0.28(+1.93%) | ||
Sep 08, 2020 | 14.48 | 14.48 | 0 | -0.33(-2.22%) | ||
Sep 04, 2020 | 14.81 | 14.81 | 0 | -0.18(-1.20%) | ||
Sep 03, 2020 | 14.99 | 14.99 | 0 | -0.47(-3.03%) | ||
Sep 02, 2020 | 15.46 | 15.46 | 0 | +0.20(+1.31%) |