Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 19.32 | 19.44 | 19.32 | 19.32 | 0 | -0.12(-0.62%) |
Dec 28, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.04(-0.21%) |
Dec 27, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.11(+0.57%) |
Dec 26, 2006 | 19.37 | 19.37 | 19.32 | 19.37 | 0 | +0.05(+0.26%) |
Dec 22, 2006 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.13(-0.67%) |
Dec 21, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) |
Dec 20, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.04(-0.20%) |
Dec 19, 2006 | 19.54 | 19.54 | 19.52 | 19.54 | 0 | +0.02(+0.10%) |
Dec 18, 2006 | 19.52 | 19.68 | 19.52 | 19.52 | 0 | -0.16(-0.81%) |
Dec 15, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.47(-2.33%) |
Dec 14, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.14(+0.70%) |
Dec 13, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.03(+0.15%) |
Dec 12, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.01(-0.05%) |
Dec 11, 2006 | 19.99 | 19.99 | 19.94 | 19.99 | 0 | +0.05(+0.25%) |
Dec 08, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.06(+0.30%) |
Dec 07, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.06(-0.30%) |
Dec 06, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.04(-0.20%) |
Dec 05, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.02(+0.10%) |
Dec 04, 2006 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.25(+1.27%) |
Dec 01, 2006 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.08(-0.40%) |
Nov 30, 2006 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.04(+0.20%) |
Nov 29, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.19(+0.97%) |
Nov 28, 2006 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.08(+0.41%) |
Nov 27, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.26(-1.32%) |
Nov 24, 2006 | 19.74 | 19.79 | 19.74 | 19.74 | 0 | -0.05(-0.25%) |
Nov 22, 2006 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Nov 21, 2006 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.13(+0.66%) |
Nov 20, 2006 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.02(-0.10%) |
Nov 17, 2006 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.01(+0.05%) |
Nov 16, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.10(+0.51%) |
Nov 14, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.09(+0.46%) |
Nov 13, 2006 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.05(+0.26%) |
Nov 10, 2006 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.06(+0.31%) |
Nov 07, 2006 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.04(+0.21%) |
Nov 06, 2006 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.23(+1.21%) |
Nov 03, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.04(+0.21%) |
Nov 02, 2006 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.04(-0.21%) |
Nov 01, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.14(-0.73%) |
Oct 31, 2006 | 19.19 | 19.19 | 19.13 | 19.19 | 0 | +0.06(+0.31%) |
Oct 30, 2006 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.19(-0.98%) |
Oct 26, 2006 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.15(+0.78%) |
Oct 25, 2006 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.13(+0.68%) |
Oct 24, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.10(+0.53%) |
Oct 23, 2006 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.01(-0.05%) |
Oct 19, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.12(+0.64%) |
Oct 18, 2006 | 18.83 | 18.84 | 18.83 | 18.83 | 0 | -0.01(-0.05%) |
Oct 17, 2006 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.05(-0.26%) |
Oct 16, 2006 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.11(+0.59%) |
Oct 13, 2006 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) |
Oct 12, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.18(+0.97%) |
Oct 11, 2006 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.02(-0.11%) |
Oct 10, 2006 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.05(+0.27%) |
Oct 09, 2006 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.01(+0.05%) |
Oct 06, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.09(+0.49%) |
Oct 04, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.22(+1.21%) |
Oct 03, 2006 | 18.24 | 18.25 | 18.24 | 18.24 | 0 | -0.01(-0.05%) |