Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 12.63 | 12.63 | 0 | -0.09(-0.71%) | ||
Feb 27, 2020 | 12.72 | 12.72 | 0 | -0.53(-4.00%) | ||
Feb 26, 2020 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | ||
Feb 25, 2020 | 13.28 | 13.28 | 0 | -0.35(-2.57%) | ||
Feb 24, 2020 | 13.63 | 13.63 | 0 | -0.42(-2.99%) | ||
Feb 21, 2020 | 14.05 | 14.05 | 0 | -0.13(-0.92%) | ||
Feb 20, 2020 | 14.18 | 14.18 | 0 | -0.06(-0.42%) | ||
Feb 19, 2020 | 14.24 | 14.24 | 0 | +0.07(+0.49%) | ||
Feb 18, 2020 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | ||
Feb 14, 2020 | 14.16 | 14.16 | 0 | +0.08(+0.57%) | ||
Feb 13, 2020 | 14.08 | 14.08 | 0 | -0.01(-0.07%) | ||
Feb 12, 2020 | 14.09 | 14.09 | 0 | +0.13(+0.93%) | ||
Feb 11, 2020 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Feb 10, 2020 | 13.92 | 13.92 | 0 | +0.08(+0.58%) | ||
Feb 07, 2020 | 13.84 | 13.84 | 0 | -0.08(-0.57%) | ||
Feb 06, 2020 | 13.92 | 13.92 | 0 | +0.06(+0.43%) | ||
Feb 05, 2020 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | ||
Feb 04, 2020 | 13.79 | 13.79 | 0 | +0.17(+1.25%) | ||
Feb 03, 2020 | 13.62 | 13.62 | 0 | +0.13(+0.96%) | ||
Jan 31, 2020 | 13.49 | 13.49 | 0 | -0.24(-1.75%) | ||
Jan 30, 2020 | 13.73 | 13.73 | 0 | +0.11(+0.81%) | ||
Jan 29, 2020 | 13.62 | 13.62 | 0 | -0.01(-0.07%) | ||
Jan 28, 2020 | 13.63 | 13.63 | 0 | +0.11(+0.81%) | ||
Jan 27, 2020 | 13.52 | 13.52 | 0 | -0.20(-1.46%) | ||
Jan 24, 2020 | 13.72 | 13.72 | 0 | -0.12(-0.87%) | ||
Jan 23, 2020 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Jan 21, 2020 | 13.82 | 13.82 | 0 | -0.03(-0.22%) | ||
Jan 17, 2020 | 13.85 | 13.85 | 0 | +0.04(+0.29%) | ||
Jan 16, 2020 | 13.81 | 13.81 | 0 | +0.12(+0.88%) | ||
Jan 15, 2020 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | ||
Jan 14, 2020 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | ||
Jan 13, 2020 | 13.68 | 13.68 | 0 | +0.12(+0.88%) | ||
Jan 10, 2020 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | ||
Jan 09, 2020 | 13.57 | 13.57 | 0 | +0.10(+0.74%) | ||
Jan 08, 2020 | 13.47 | 13.47 | 0 | +0.04(+0.30%) | ||
Jan 07, 2020 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | ||
Jan 06, 2020 | 13.44 | 13.44 | 0 | +0.03(+0.22%) | ||
Jan 03, 2020 | 13.41 | 13.41 | 0 | -0.06(-0.45%) | ||
Jan 02, 2020 | 13.47 | 13.47 | 0 | +0.09(+0.67%) | ||
Dec 31, 2019 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Dec 30, 2019 | 13.35 | 13.35 | 0 | -0.08(-0.60%) | ||
Dec 27, 2019 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 13.42 | 13.42 | 0 | +0.05(+0.37%) | ||
Dec 24, 2019 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
Dec 20, 2019 | 13.35 | 13.35 | 0 | +0.05(+0.38%) | ||
Dec 19, 2019 | 13.30 | 13.30 | 0 | +0.10(+0.76%) | ||
Dec 18, 2019 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | ||
Dec 17, 2019 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 13.15 | 13.15 | 0 | -1.28(-8.87%) | ||
Dec 13, 2019 | 14.43 | 14.43 | 0 | +0.07(+0.49%) | ||
Dec 12, 2019 | 14.36 | 14.36 | 0 | +0.05(+0.35%) | ||
Dec 11, 2019 | 14.31 | 14.31 | 0 | +0.06(+0.42%) | ||
Dec 10, 2019 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | ||
Dec 09, 2019 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
Dec 06, 2019 | 14.31 | 14.31 | 0 | +0.11(+0.77%) | ||
Dec 05, 2019 | 14.20 | 14.20 | 0 | +0.05(+0.35%) | ||
Dec 04, 2019 | 14.15 | 14.15 | 0 | +0.07(+0.50%) | ||
Dec 03, 2019 | 14.08 | 14.08 | 0 | -0.04(-0.28%) |