Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.11(+1.00%) |
Feb 27, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.13(+1.20%) |
Feb 26, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.10(-0.91%) |
Feb 25, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Feb 24, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.15(-1.36%) |
Feb 21, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.12(+1.10%) |
Feb 20, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.06(-0.55%) |
Feb 19, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.09(-0.81%) |
Feb 18, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.27(+2.50%) |
Feb 14, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.16(+1.50%) |
Feb 13, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.12(-1.11%) |
Feb 12, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.09(-0.83%) |
Feb 11, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.05(-0.46%) |
Feb 10, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.12(+1.11%) |
Feb 07, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.12(-1.10%) |
Feb 06, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.06(-0.55%) |
Feb 05, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.05(-0.45%) |
Feb 04, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.15(-1.34%) |
Feb 03, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.03(+0.27%) |
Jan 31, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.15(+1.36%) |
Jan 30, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.21(-1.87%) |
Jan 29, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.10(+0.90%) |
Jan 28, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.17(+1.56%) |
Jan 27, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.25(-2.24%) |
Jan 24, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.27(-2.36%) |
Jan 23, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.16(+1.42%) |
Jan 22, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.09(-0.79%) |
Jan 21, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.18(-1.56%) |
Jan 17, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.17(-1.45%) |
Jan 16, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.13(-1.10%) |
Jan 14, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Jan 13, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Jan 10, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Jan 09, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.16(+1.37%) |
Jan 08, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) |
Jan 07, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.08(-0.67%) |
Jan 06, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) |
Jan 03, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.25(+2.18%) |
Jan 02, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Dec 30, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Dec 27, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.19(-1.64%) |
Dec 26, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.07(-0.60%) |
Dec 24, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.07(-0.60%) |
Dec 23, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.08(+0.69%) |
Dec 20, 2002 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.17(+1.48%) |
Dec 19, 2002 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.08(-0.69%) |
Dec 18, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.21(-1.78%) |
Dec 17, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.06(-0.51%) |
Dec 16, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.16(+1.37%) |
Dec 13, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.19(-1.60%) |
Dec 12, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.09(-0.75%) |
Dec 11, 2002 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Dec 10, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.15(+1.27%) |
Dec 09, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.30(-2.48%) |
Dec 06, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.06(+0.50%) |
Dec 05, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) |
Dec 04, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.15(-1.23%) |
Dec 03, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.30(-2.39%) |