Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Feb 27, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | |
Feb 24, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Feb 23, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) | |
Feb 22, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.48%) | |
Feb 17, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Feb 16, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) | |
Feb 15, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.09(+0.72%) | |
Feb 14, 2017 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | |
Feb 13, 2017 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Feb 10, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.07(+0.57%) | |
Feb 09, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.08(+0.65%) | |
Feb 08, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Feb 07, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | |
Feb 03, 2017 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.49%) | |
Feb 02, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.16%) | |
Feb 01, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | |
Jan 31, 2017 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) | |
Jan 30, 2017 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) | |
Jan 27, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) | |
Jan 26, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.16%) | |
Jan 25, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) | |
Jan 24, 2017 | 12.01 | 12.01 | 12.01 | 0 | +0.09(+0.75%) | |
Jan 23, 2017 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | |
Jan 20, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Jan 19, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
Jan 18, 2017 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Jan 17, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.04(-0.33%) | |
Jan 13, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Jan 12, 2017 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | |
Jan 11, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) | |
Jan 10, 2017 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Jan 09, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.09(+0.76%) | |
Jan 05, 2017 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | |
Jan 04, 2017 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.86%) | |
Jan 03, 2017 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) | |
Dec 30, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.77%) | |
Dec 29, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Dec 28, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.11(-0.94%) | |
Dec 27, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Dec 23, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Dec 22, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.06(-0.51%) | |
Dec 21, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Dec 20, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | |
Dec 19, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Dec 16, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) | |
Dec 15, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.55(-4.47%) | |
Dec 14, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.05(-0.41%) | |
Dec 13, 2016 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | |
Dec 12, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.11(-0.89%) | |
Dec 09, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.57%) | |
Dec 08, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | |
Dec 07, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.12(+0.98%) | |
Dec 06, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | |
Dec 05, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.14(+1.16%) | |
Dec 02, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |