Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 15.65 | 15.65 | 0 | -0.05(-0.32%) | ||
Feb 25, 2021 | 15.70 | 15.70 | 0 | -0.34(-2.12%) | ||
Feb 24, 2021 | 16.04 | 16.04 | 0 | +0.22(+1.39%) | ||
Feb 23, 2021 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | ||
Feb 22, 2021 | 15.77 | 15.77 | 0 | -0.09(-0.57%) | ||
Feb 19, 2021 | 15.86 | 15.86 | 0 | -0.13(-0.81%) | ||
Feb 17, 2021 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | ||
Feb 16, 2021 | 15.97 | 15.97 | 0 | +0.02(+0.12%) | ||
Feb 12, 2021 | 15.95 | 15.95 | 0 | +0.05(+0.31%) | ||
Feb 11, 2021 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | ||
Feb 10, 2021 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 15.86 | 15.86 | 0 | +0.15(+0.95%) | ||
Feb 05, 2021 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | ||
Feb 04, 2021 | 15.65 | 15.65 | 0 | +0.20(+1.29%) | ||
Feb 03, 2021 | 15.45 | 15.45 | 0 | +0.02(+0.13%) | ||
Feb 02, 2021 | 15.43 | 15.43 | 0 | +0.26(+1.71%) | ||
Feb 01, 2021 | 15.17 | 15.17 | 0 | +0.27(+1.81%) | ||
Jan 29, 2021 | 14.90 | 14.90 | 0 | -0.27(-1.78%) | ||
Jan 28, 2021 | 15.17 | 15.17 | 0 | +0.27(+1.81%) | ||
Jan 27, 2021 | 14.90 | 14.90 | 0 | -0.43(-2.80%) | ||
Jan 26, 2021 | 15.33 | 15.33 | 0 | -0.12(-0.78%) | ||
Jan 25, 2021 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | ||
Jan 22, 2021 | 15.47 | 15.47 | 0 | -0.06(-0.39%) | ||
Jan 21, 2021 | 15.53 | 15.53 | 0 | -0.08(-0.51%) | ||
Jan 20, 2021 | 15.61 | 15.61 | 0 | +0.16(+1.03%) | ||
Jan 19, 2021 | 15.45 | 15.45 | 0 | +0.12(+0.78%) | ||
Jan 15, 2021 | 15.33 | 15.33 | 0 | -0.09(-0.58%) | ||
Jan 14, 2021 | 15.42 | 15.42 | 0 | -0.08(-0.52%) | ||
Jan 13, 2021 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Jan 12, 2021 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | ||
Jan 11, 2021 | 15.49 | 15.49 | 0 | -0.10(-0.64%) | ||
Jan 08, 2021 | 15.59 | 15.59 | 0 | +0.10(+0.64%) | ||
Jan 07, 2021 | 15.49 | 15.49 | 0 | +0.23(+1.50%) | ||
Jan 06, 2021 | 15.26 | 15.26 | 0 | +0.12(+0.79%) | ||
Jan 05, 2021 | 15.14 | 15.14 | 0 | +0.13(+0.86%) | ||
Jan 04, 2021 | 15.01 | 15.01 | 0 | -0.21(-1.38%) | ||
Dec 31, 2020 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | ||
Dec 30, 2020 | 15.12 | 15.12 | 0 | +0.07(+0.46%) | ||
Dec 29, 2020 | 15.05 | 15.05 | 0 | -0.03(-0.20%) | ||
Dec 28, 2020 | 15.08 | 15.08 | 0 | +0.05(+0.33%) | ||
Dec 24, 2020 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | ||
Dec 23, 2020 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | ||
Dec 22, 2020 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | ||
Dec 21, 2020 | 14.99 | 14.99 | 0 | -0.10(-0.66%) | ||
Dec 18, 2020 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
Dec 17, 2020 | 15.10 | 15.10 | 0 | +0.11(+0.73%) | ||
Dec 16, 2020 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | ||
Dec 15, 2020 | 14.96 | 14.96 | 0 | -1.07(-6.70%) | ||
Dec 14, 2020 | 16.03 | 16.03 | 0 | -0.03(-0.19%) | ||
Dec 11, 2020 | 16.06 | 16.06 | 0 | -0.05(-0.31%) | ||
Dec 10, 2020 | 16.11 | 16.11 | 0 | +0.03(+0.19%) | ||
Dec 09, 2020 | 16.08 | 16.08 | 0 | -0.13(-0.80%) | ||
Dec 08, 2020 | 16.21 | 16.21 | 0 | +0.01(+0.06%) | ||
Dec 07, 2020 | 16.20 | 16.20 | 0 | -0.07(-0.43%) | ||
Dec 04, 2020 | 16.27 | 16.27 | 0 | +0.23(+1.43%) | ||
Dec 03, 2020 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
Dec 02, 2020 | 16.05 | 16.05 | 0 | -0.01(-0.06%) |