Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.19(+1.68%) |
Mar 30, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.69(-5.74%) |
Mar 26, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.42(+3.62%) |
Mar 25, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.07(+0.61%) |
Mar 24, 2009 | 11.66 | 11.48 | 11.48 | 11.48 | 0 | -0.18(-1.54%) |
Mar 23, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.78(+7.13%) |
Mar 22, 2009 | 10.89 | 11.19 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.30(-2.67%) |
Mar 19, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.79%) |
Mar 18, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.23(+2.07%) |
Mar 17, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.39(+3.64%) |
Mar 16, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Mar 13, 2009 | 10.66 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |
Mar 12, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.36(+3.48%) |
Mar 11, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.15(+1.47%) |
Mar 10, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.68(+7.14%) |
Mar 09, 2009 | 9.474 | 9.474 | 9.474 | 9.474 | 0 | -0.10(-1.04%) |
Mar 08, 2009 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | -0.12(-1.23%) |
Mar 05, 2009 | 9.693 | 10.16 | 9.693 | 9.693 | 0 | -0.47(-4.60%) |
Mar 04, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.26(+2.61%) |
Mar 02, 2009 | 9.902 | 9.902 | 9.902 | 9.902 | 0 | -0.52(-4.97%) |
Feb 27, 2009 | 11.48 | 10.42 | 10.42 | 10.42 | 0 | -0.18(-1.69%) |
Feb 26, 2009 | 10.60 | 10.81 | 10.60 | 10.60 | 0 | -0.21(-1.93%) |
Feb 25, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.18(-1.63%) |
Feb 24, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.47(+4.45%) |
Feb 23, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.36(-3.29%) |
Feb 20, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Feb 19, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.12(-1.08%) |
Feb 17, 2009 | 11.05 | 11.05 | 11.05 | 0 | -0.44(-3.81%) | |
Feb 13, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.08(-0.69%) |
Feb 12, 2009 | 11.51 | 11.56 | 11.56 | 11.56 | 0 | +0.05(+0.43%) |
Feb 11, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.43%) |
Feb 10, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.50(-4.16%) |
Feb 09, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.40(+3.44%) |
Feb 05, 2009 | 11.56 | 11.56 | 11.30 | 11.56 | 0 | +0.27(+2.38%) |
Feb 04, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.03(-0.26%) |
Feb 03, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.23(+2.06%) |
Feb 02, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.41(-3.55%) |
Jan 29, 2009 | 11.50 | 11.50 | 11.50 | 0 | -0.40(-3.34%) | |
Jan 28, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.37(+3.19%) |
Jan 27, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.12(+1.05%) |
Jan 23, 2009 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) | |
Jan 22, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.14(-1.20%) |
Jan 21, 2009 | 11.59 | 11.59 | 11.21 | 11.59 | 0 | +0.39(+3.46%) |
Jan 20, 2009 | 11.21 | 11.81 | 11.21 | 11.21 | 0 | -0.61(-5.14%) |
Jan 16, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.24(+2.06%) |
Jan 14, 2009 | 11.57 | 11.57 | 11.57 | 0 | -0.38(-3.16%) | |
Jan 13, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 11.95 | 12.17 | 11.95 | 11.95 | 0 | -0.22(-1.80%) |
Jan 09, 2009 | 12.17 | 12.49 | 12.17 | 12.17 | 0 | -0.32(-2.55%) |
Jan 08, 2009 | 12.49 | 12.49 | 12.41 | 12.49 | 0 | +0.08(+0.64%) |
Jan 07, 2009 | 12.41 | 12.73 | 12.41 | 12.41 | 0 | -0.32(-2.50%) |
Jan 06, 2009 | 12.73 | 12.73 | 12.52 | 12.73 | 0 | +0.17(+1.35%) |