Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.20%) |
Mar 30, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.60%) |
Mar 29, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.15(+1.01%) |
Mar 26, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.21(+1.43%) |
Mar 24, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.10(-0.68%) |
Mar 23, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.27%) |
Mar 22, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.24(-1.60%) |
Mar 19, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.13(-0.86%) |
Mar 18, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.22(+1.47%) |
Mar 16, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.04(+0.27%) |
Mar 15, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.24(-1.59%) |
Mar 12, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.17(+1.14%) |
Mar 11, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.20(-1.32%) |
Mar 10, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.30(-1.94%) |
Mar 09, 2004 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.10(-0.64%) |
Mar 08, 2004 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.08(-0.51%) |
Mar 05, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.03(+0.19%) |
Mar 04, 2004 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.39%) |
Mar 03, 2004 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.01(-0.06%) |
Mar 02, 2004 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.06(-0.38%) |
Mar 01, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.17(+1.10%) |
Feb 27, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) |
Feb 26, 2004 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.09(+0.59%) |
Feb 25, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.07(+0.46%) |
Feb 24, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.02(+0.13%) |
Feb 23, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.05(-0.33%) |
Feb 20, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.03(-0.20%) |
Feb 19, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.07%) |
Feb 18, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.05(-0.33%) |
Feb 17, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.15(+0.98%) |
Feb 13, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.08(-0.52%) |
Feb 12, 2004 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.02(-0.13%) |
Feb 11, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.13(+0.86%) |
Feb 10, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.14(+0.93%) |
Feb 09, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.05(+0.33%) |
Feb 06, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.13(+0.87%) |
Feb 05, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.04(-0.27%) |
Feb 04, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.08(-0.53%) |
Feb 03, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.08(-0.53%) |
Feb 02, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.04(+0.27%) |
Jan 30, 2004 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.03(-0.20%) |
Jan 29, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.07(+0.47%) |
Jan 28, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.14(-0.92%) |
Jan 27, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.09(-0.59%) |
Jan 26, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.13(+0.86%) |
Jan 23, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.60%) |
Jan 22, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.14(-0.92%) |
Jan 21, 2004 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) |
Jan 20, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) |
Jan 16, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.14(+0.94%) |
Jan 15, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) |
Jan 14, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.07(+0.47%) |
Jan 13, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.06(-0.40%) |
Jan 12, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.40%) |
Jan 09, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) |
Jan 08, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.12(+0.81%) |
Jan 07, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) |
Jan 06, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.05(-0.34%) |
Jan 05, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.18(+1.23%) |