Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.05 +0.09 (+0.60%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.93 14.93 14.93 14.93 0 -0.04(-0.27%)
Apr 29, 2004 14.97 14.97 14.97 14.97 0 -0.17(-1.12%)
Apr 28, 2004 15.14 15.14 15.14 15.14 0 -0.22(-1.43%)
Apr 27, 2004 15.36 15.36 15.36 15.36 0 +0.08(+0.52%)
Apr 26, 2004 15.28 15.28 15.28 15.28 0 -0.04(-0.26%)
Apr 23, 2004 15.32 15.32 15.32 15.32 0 -0.10(-0.65%)
Apr 22, 2004 15.42 15.42 15.42 15.42 0 +0.26(+1.72%)
Apr 21, 2004 15.16 15.16 15.16 15.16 0 +0.06(+0.40%)
Apr 20, 2004 15.10 15.10 15.10 15.10 0 -0.18(-1.18%)
Apr 19, 2004 15.28 15.28 15.28 15.28 0 -0.04(-0.26%)
Apr 16, 2004 15.32 15.32 15.32 15.32 0 +0.14(+0.92%)
Apr 15, 2004 15.18 15.18 15.18 15.18 0 +0.07(+0.46%)
Apr 14, 2004 15.11 15.11 15.11 15.11 0 -0.05(-0.33%)
Apr 13, 2004 15.16 15.16 15.16 15.16 0 -0.20(-1.30%)
Apr 12, 2004 15.36 15.36 15.36 15.36 0 +0.11(+0.72%)
Apr 08, 2004 15.25 15.25 15.25 15.25 0 -0.01(-0.07%)
Apr 07, 2004 15.26 15.26 15.26 15.26 0 -0.04(-0.26%)
Apr 06, 2004 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Apr 05, 2004 15.30 15.30 15.30 15.30 0 +0.06(+0.39%)
Apr 02, 2004 15.24 15.24 15.24 15.24 0 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.