Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.15%) | |
Apr 27, 2017 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.46%) | |
Apr 26, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Apr 25, 2017 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | |
Apr 24, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.14(+1.10%) | |
Apr 21, 2017 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | |
Apr 20, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.11(+0.87%) | |
Apr 19, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.32%) | |
Apr 18, 2017 | 12.59 | 12.59 | 12.59 | 0 | -0.05(-0.39%) | |
Apr 17, 2017 | 12.64 | 12.64 | 12.64 | 0 | +0.17(+1.36%) | |
Apr 13, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.04(-0.32%) | |
Apr 12, 2017 | 12.51 | 12.51 | 12.51 | 0 | -0.08(-0.63%) | |
Apr 11, 2017 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | |
Apr 10, 2017 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | |
Apr 07, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | |
Apr 06, 2017 | 12.59 | 12.59 | 12.59 | 0 | +0.06(+0.48%) | |
Apr 05, 2017 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
Apr 04, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.39%) | |
Mar 31, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | |
Mar 29, 2017 | 12.57 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | |
Mar 28, 2017 | 12.51 | 12.51 | 12.51 | 0 | +0.08(+0.64%) | |
Mar 27, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | |
Mar 24, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Mar 23, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | |
Mar 22, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.05(+0.40%) | |
Mar 21, 2017 | 12.37 | 12.37 | 12.37 | 0 | -0.18(-1.43%) | |
Mar 20, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) | |
Mar 17, 2017 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | |
Mar 16, 2017 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | |
Mar 15, 2017 | 12.59 | 12.59 | 12.59 | 0 | +0.09(+0.72%) | |
Mar 14, 2017 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | |
Mar 13, 2017 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | |
Mar 10, 2017 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | |
Mar 09, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | |
Mar 08, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | |
Mar 07, 2017 | 12.44 | 12.44 | 12.44 | 0 | -0.05(-0.40%) | |
Mar 06, 2017 | 12.49 | 12.49 | 12.49 | 0 | -0.07(-0.55%) | |
Mar 03, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | |
Mar 02, 2017 | 12.55 | 12.55 | 12.55 | 0 | -0.08(-0.63%) | |
Mar 01, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.18(+1.44%) | |
Feb 28, 2017 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | |
Feb 27, 2017 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | |
Feb 24, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Feb 23, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.07(-0.56%) | |
Feb 22, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.48%) | |
Feb 17, 2017 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | |
Feb 16, 2017 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) | |
Feb 15, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.09(+0.72%) | |
Feb 14, 2017 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | |
Feb 13, 2017 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Feb 10, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.07(+0.57%) | |
Feb 09, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.08(+0.65%) | |
Feb 08, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Feb 07, 2017 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 12.13 | 12.13 | 12.13 | 0 | -0.01(-0.08%) | |
Feb 03, 2017 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.49%) | |
Feb 02, 2017 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.16%) |