Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | ||
Apr 29, 2021 | 17.25 | 17.25 | 0 | +0.10(+0.58%) | ||
Apr 28, 2021 | 17.15 | 17.15 | 0 | +0.04(+0.23%) | ||
Apr 27, 2021 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | ||
Apr 26, 2021 | 17.09 | 17.09 | 0 | +0.04(+0.23%) | ||
Apr 23, 2021 | 17.05 | 17.05 | 0 | +0.15(+0.89%) | ||
Apr 22, 2021 | 16.90 | 16.90 | 0 | -0.12(-0.70%) | ||
Apr 21, 2021 | 17.02 | 17.02 | 0 | +0.14(+0.83%) | ||
Apr 20, 2021 | 16.88 | 16.88 | 0 | -0.07(-0.41%) | ||
Apr 19, 2021 | 16.95 | 16.95 | 0 | -0.07(-0.41%) | ||
Apr 16, 2021 | 17.02 | 17.02 | 0 | +0.02(+0.12%) | ||
Apr 15, 2021 | 17.00 | 17.00 | 0 | +0.22(+1.31%) | ||
Apr 14, 2021 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | ||
Apr 12, 2021 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | ||
Apr 09, 2021 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | ||
Apr 07, 2021 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Apr 06, 2021 | 16.65 | 16.65 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 16.66 | 16.66 | 0 | +0.15(+0.91%) | ||
Apr 01, 2021 | 16.51 | 16.51 | 0 | +0.24(+1.47%) | ||
Mar 31, 2021 | 16.27 | 16.27 | 0 | +0.02(+0.12%) | ||
Mar 30, 2021 | 16.25 | 16.25 | 0 | -0.12(-0.73%) | ||
Mar 29, 2021 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | ||
Mar 26, 2021 | 16.36 | 16.36 | 0 | +0.32(+1.99%) | ||
Mar 25, 2021 | 16.04 | 16.04 | 0 | +0.06(+0.37%) | ||
Mar 24, 2021 | 15.98 | 15.98 | 0 | -0.05(-0.31%) | ||
Mar 23, 2021 | 16.03 | 16.03 | 0 | -0.11(-0.68%) | ||
Mar 22, 2021 | 16.14 | 16.14 | 0 | +0.08(+0.50%) | ||
Mar 19, 2021 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | ||
Mar 18, 2021 | 16.02 | 16.02 | 0 | -0.31(-1.89%) | ||
Mar 17, 2021 | 16.33 | 16.33 | 0 | +0.05(+0.31%) | ||
Mar 16, 2021 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | ||
Mar 15, 2021 | 16.31 | 16.31 | 0 | +0.08(+0.49%) | ||
Mar 12, 2021 | 16.23 | 16.23 | 0 | -0.04(-0.25%) | ||
Mar 11, 2021 | 16.27 | 16.27 | 0 | +0.23(+1.43%) | ||
Mar 10, 2021 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | ||
Mar 09, 2021 | 15.95 | 15.95 | 0 | +0.17(+1.08%) | ||
Mar 08, 2021 | 15.78 | 15.78 | 0 | -0.06(-0.38%) | ||
Mar 05, 2021 | 15.84 | 15.84 | 0 | +0.37(+2.39%) | ||
Mar 04, 2021 | 15.47 | 15.47 | 0 | -0.15(-0.96%) | ||
Mar 03, 2021 | 15.62 | 15.62 | 0 | -0.21(-1.32%) | ||
Mar 02, 2021 | 15.83 | 15.83 | 0 | -0.13(-0.81%) | ||
Mar 01, 2021 | 15.96 | 15.96 | 0 | +0.31(+1.98%) | ||
Feb 26, 2021 | 15.65 | 15.65 | 0 | -0.05(-0.32%) | ||
Feb 25, 2021 | 15.70 | 15.70 | 0 | -0.34(-2.12%) | ||
Feb 24, 2021 | 16.04 | 16.04 | 0 | +0.22(+1.39%) | ||
Feb 23, 2021 | 15.82 | 15.82 | 0 | +0.05(+0.32%) | ||
Feb 22, 2021 | 15.77 | 15.77 | 0 | -0.09(-0.57%) | ||
Feb 19, 2021 | 15.86 | 15.86 | 0 | -0.13(-0.81%) | ||
Feb 17, 2021 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | ||
Feb 16, 2021 | 15.97 | 15.97 | 0 | +0.02(+0.12%) | ||
Feb 12, 2021 | 15.95 | 15.95 | 0 | +0.05(+0.31%) | ||
Feb 11, 2021 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | ||
Feb 10, 2021 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 15.86 | 15.86 | 0 | +0.15(+0.95%) | ||
Feb 05, 2021 | 15.71 | 15.71 | 0 | +0.06(+0.38%) | ||
Feb 04, 2021 | 15.65 | 15.65 | 0 | +0.20(+1.29%) | ||
Feb 03, 2021 | 15.45 | 15.45 | 0 | +0.02(+0.13%) | ||
Feb 02, 2021 | 15.43 | 15.43 | 0 | +0.26(+1.71%) | ||
Feb 01, 2021 | 15.17 | 15.17 | 0 | +0.27(+1.81%) | ||
Jan 29, 2021 | 14.90 | 14.90 | 0 | -0.27(-1.78%) | ||
Jan 28, 2021 | 15.17 | 15.17 | 0 | +0.27(+1.81%) | ||
Jan 27, 2021 | 14.90 | 14.90 | 0 | -0.43(-2.80%) | ||
Jan 26, 2021 | 15.33 | 15.33 | 0 | -0.12(-0.78%) | ||
Jan 25, 2021 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | ||
Jan 22, 2021 | 15.47 | 15.47 | 0 | -0.06(-0.39%) | ||
Jan 21, 2021 | 15.53 | 15.53 | 0 | -0.08(-0.51%) | ||
Jan 20, 2021 | 15.61 | 15.61 | 0 | +0.16(+1.03%) | ||
Jan 19, 2021 | 15.45 | 15.45 | 0 | +0.12(+0.78%) | ||
Jan 15, 2021 | 15.33 | 15.33 | 0 | -0.09(-0.58%) | ||
Jan 14, 2021 | 15.42 | 15.42 | 0 | -0.08(-0.52%) | ||
Jan 13, 2021 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Jan 12, 2021 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | ||
Jan 11, 2021 | 15.49 | 15.49 | 0 | -0.10(-0.64%) | ||
Jan 08, 2021 | 15.59 | 15.59 | 0 | +0.10(+0.64%) | ||
Jan 07, 2021 | 15.49 | 15.49 | 0 | +0.23(+1.50%) | ||
Jan 06, 2021 | 15.26 | 15.26 | 0 | +0.12(+0.79%) | ||
Jan 05, 2021 | 15.14 | 15.14 | 0 | +0.13(+0.86%) | ||
Jan 04, 2021 | 15.01 | 15.01 | 0 | -0.21(-1.38%) | ||
Dec 31, 2020 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | ||
Dec 30, 2020 | 15.12 | 15.12 | 0 | +0.07(+0.46%) | ||
Dec 29, 2020 | 15.05 | 15.05 | 0 | -0.03(-0.20%) | ||
Dec 28, 2020 | 15.08 | 15.08 | 0 | +0.05(+0.33%) | ||
Dec 24, 2020 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | ||
Dec 23, 2020 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | ||
Dec 22, 2020 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | ||
Dec 21, 2020 | 14.99 | 14.99 | 0 | -0.10(-0.66%) | ||
Dec 18, 2020 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
Dec 17, 2020 | 15.10 | 15.10 | 0 | +0.11(+0.73%) | ||
Dec 16, 2020 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | ||
Dec 15, 2020 | 14.96 | 14.96 | 0 | -1.07(-6.70%) | ||
Dec 14, 2020 | 16.03 | 16.03 | 0 | -0.03(-0.19%) | ||
Dec 11, 2020 | 16.06 | 16.06 | 0 | -0.05(-0.31%) | ||
Dec 10, 2020 | 16.11 | 16.11 | 0 | +0.03(+0.19%) | ||
Dec 09, 2020 | 16.08 | 16.08 | 0 | -0.13(-0.80%) | ||
Dec 08, 2020 | 16.21 | 16.21 | 0 | +0.01(+0.06%) | ||
Dec 07, 2020 | 16.20 | 16.20 | 0 | -0.07(-0.43%) | ||
Dec 04, 2020 | 16.27 | 16.27 | 0 | +0.23(+1.43%) | ||
Dec 03, 2020 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | ||
Dec 02, 2020 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | ||
Dec 01, 2020 | 16.06 | 16.06 | 0 | +0.18(+1.13%) | ||
Nov 30, 2020 | 15.88 | 15.88 | 0 | -0.11(-0.69%) | ||
Nov 27, 2020 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | ||
Nov 25, 2020 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | ||
Nov 24, 2020 | 15.98 | 15.98 | 0 | +0.24(+1.52%) | ||
Nov 23, 2020 | 15.74 | 15.74 | 0 | +0.17(+1.09%) | ||
Nov 20, 2020 | 15.57 | 15.57 | 0 | -0.10(-0.64%) | ||
Nov 19, 2020 | 15.67 | 15.67 | 0 | +0.06(+0.38%) | ||
Nov 18, 2020 | 15.61 | 15.61 | 0 | -0.15(-0.95%) | ||
Nov 17, 2020 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | ||
Nov 16, 2020 | 15.79 | 15.79 | 0 | +0.13(+0.83%) | ||
Nov 13, 2020 | 15.66 | 15.66 | 0 | +0.23(+1.49%) | ||
Nov 12, 2020 | 15.44 | 15.44 | 0 | -0.15(-0.96%) | ||
Nov 11, 2020 | 15.58 | 15.58 | 0 | +0.11(+0.71%) | ||
Nov 10, 2020 | 15.48 | 15.48 | 0 | -0.07(-0.45%) | ||
Nov 09, 2020 | 15.54 | 15.54 | 0 | +0.33(+2.16%) | ||
Nov 06, 2020 | 15.22 | 15.22 | 0 | -0.03(-0.20%) | ||
Nov 05, 2020 | 15.25 | 15.25 | 0 | +0.24(+1.60%) | ||
Nov 04, 2020 | 15.01 | 15.01 | 0 | +0.38(+2.59%) | ||
Nov 03, 2020 | 14.63 | 14.63 | 0 | +0.19(+1.31%) | ||
Nov 02, 2020 | 14.44 | 14.44 | 0 | +0.15(+1.05%) | ||
Oct 30, 2020 | 14.29 | 14.29 | 0 | -0.16(-1.11%) | ||
Oct 29, 2020 | 14.45 | 14.45 | 0 | +0.16(+1.12%) | ||
Oct 28, 2020 | 14.29 | 14.29 | 0 | -0.53(-3.57%) | ||
Oct 27, 2020 | 14.82 | 14.82 | 0 | -0.03(-0.20%) | ||
Oct 26, 2020 | 14.85 | 14.85 | 0 | -0.34(-2.23%) | ||
Oct 23, 2020 | 15.19 | 15.19 | 0 | +0.06(+0.40%) | ||
Oct 22, 2020 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | ||
Oct 21, 2020 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | ||
Oct 20, 2020 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
Oct 19, 2020 | 15.02 | 15.02 | 0 | -0.22(-1.44%) | ||
Oct 16, 2020 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | ||
Oct 15, 2020 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Oct 14, 2020 | 15.28 | 15.28 | 0 | -0.12(-0.78%) | ||
Oct 13, 2020 | 15.40 | 15.40 | 0 | -0.04(-0.26%) | ||
Oct 12, 2020 | 15.44 | 15.44 | 0 | +0.19(+1.24%) | ||
Oct 09, 2020 | 15.25 | 15.25 | 0 | +0.13(+0.86%) | ||
Oct 08, 2020 | 15.12 | 15.12 | 0 | +0.14(+0.93%) | ||
Oct 07, 2020 | 14.98 | 14.98 | 0 | +0.23(+1.56%) | ||
Oct 06, 2020 | 14.75 | 14.75 | 0 | -0.20(-1.34%) | ||
Oct 05, 2020 | 14.95 | 14.95 | 0 | +0.24(+1.63%) | ||
Oct 02, 2020 | 14.71 | 14.71 | 0 | -0.12(-0.81%) | ||
Oct 01, 2020 | 14.83 | 14.83 | 0 | +0.09(+0.61%) | ||
Sep 30, 2020 | 14.74 | 14.74 | 0 | +0.08(+0.54%) | ||
Sep 29, 2020 | 14.66 | 14.66 | 0 | -0.08(-0.54%) | ||
Sep 28, 2020 | 14.74 | 14.74 | 0 | +0.19(+1.30%) | ||
Sep 25, 2020 | 14.55 | 14.55 | 0 | +0.21(+1.46%) | ||
Sep 24, 2020 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | ||
Sep 23, 2020 | 14.30 | 14.30 | 0 | -0.31(-2.12%) | ||
Sep 22, 2020 | 14.61 | 14.61 | 0 | +0.15(+1.03%) | ||
Sep 21, 2020 | 14.46 | 14.46 | 0 | -0.20(-1.36%) | ||
Sep 18, 2020 | 14.66 | 14.66 | 0 | -0.09(-0.61%) | ||
Sep 17, 2020 | 14.75 | 14.75 | 0 | -0.13(-0.87%) | ||
Sep 16, 2020 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 14.88 | 14.88 | 0 | +0.12(+0.81%) | ||
Sep 14, 2020 | 14.76 | 14.76 | 0 | +0.25(+1.72%) | ||
Sep 11, 2020 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 14.51 | 14.51 | 0 | -0.25(-1.69%) | ||
Sep 09, 2020 | 14.76 | 14.76 | 0 | +0.28(+1.93%) | ||
Sep 08, 2020 | 14.48 | 14.48 | 0 | -0.33(-2.22%) | ||
Sep 04, 2020 | 14.81 | 14.81 | 0 | -0.18(-1.20%) | ||
Sep 03, 2020 | 14.99 | 14.99 | 0 | -0.47(-3.03%) | ||
Sep 02, 2020 | 15.46 | 15.46 | 0 | +0.20(+1.31%) | ||
Sep 01, 2020 | 15.26 | 15.26 | 0 | +0.07(+0.46%) | ||
Aug 31, 2020 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Aug 28, 2020 | 15.26 | 15.26 | 0 | +0.12(+0.79%) | ||
Aug 27, 2020 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Aug 26, 2020 | 15.08 | 15.08 | 0 | +0.17(+1.14%) | ||
Aug 25, 2020 | 14.91 | 14.91 | 0 | +0.08(+0.54%) | ||
Aug 24, 2020 | 14.83 | 14.83 | 0 | +0.13(+0.88%) | ||
Aug 21, 2020 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | ||
Aug 20, 2020 | 14.69 | 14.69 | 0 | +0.03(+0.20%) | ||
Aug 19, 2020 | 14.66 | 14.66 | 0 | -0.11(-0.74%) | ||
Aug 18, 2020 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | ||
Aug 17, 2020 | 14.76 | 14.76 | 0 | +0.09(+0.61%) | ||
Aug 14, 2020 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | ||
Aug 13, 2020 | 14.65 | 14.65 | 0 | -0.04(-0.27%) | ||
Aug 12, 2020 | 14.69 | 14.69 | 0 | +0.18(+1.24%) | ||
Aug 11, 2020 | 14.51 | 14.51 | 0 | -0.12(-0.82%) | ||
Aug 10, 2020 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | ||
Aug 07, 2020 | 14.65 | 14.65 | 0 | +0.02(+0.14%) | ||
Aug 06, 2020 | 14.63 | 14.63 | 0 | +0.08(+0.55%) | ||
Aug 05, 2020 | 14.55 | 14.55 | 0 | +0.14(+0.97%) | ||
Aug 04, 2020 | 14.41 | 14.41 | 0 | +0.09(+0.63%) | ||
Aug 03, 2020 | 14.32 | 14.32 | 0 | +0.07(+0.49%) | ||
Jul 31, 2020 | 14.25 | 14.25 | 0 | +0.04(+0.28%) | ||
Jul 30, 2020 | 14.21 | 14.21 | 0 | -0.11(-0.77%) | ||
Jul 29, 2020 | 14.32 | 14.32 | 0 | +0.20(+1.41%) | ||
Jul 28, 2020 | 14.12 | 14.12 | 0 | -0.11(-0.77%) | ||
Jul 27, 2020 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | ||
Jul 24, 2020 | 14.16 | 14.16 | 0 | -0.10(-0.70%) | ||
Jul 23, 2020 | 14.26 | 14.26 | 0 | -0.13(-0.90%) | ||
Jul 22, 2020 | 14.39 | 14.39 | 0 | +0.08(+0.56%) | ||
Jul 21, 2020 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | ||
Jul 20, 2020 | 14.28 | 14.28 | 0 | +0.15(+1.06%) | ||
Jul 17, 2020 | 14.13 | 14.13 | 0 | +0.07(+0.50%) | ||
Jul 16, 2020 | 14.06 | 14.06 | 0 | -0.07(-0.49%) | ||
Jul 15, 2020 | 14.13 | 14.13 | 0 | +0.18(+1.29%) | ||
Jul 14, 2020 | 13.95 | 13.95 | 0 | +0.22(+1.60%) | ||
Jul 13, 2020 | 13.73 | 13.73 | 0 | -0.21(-1.50%) | ||
Jul 10, 2020 | 13.94 | 13.94 | 0 | +0.08(+0.58%) | ||
Jul 09, 2020 | 13.86 | 13.86 | 0 | -0.11(-0.79%) | ||
Jul 08, 2020 | 13.97 | 13.97 | 0 | +0.08(+0.57%) | ||
Jul 07, 2020 | 13.89 | 13.89 | 0 | -0.12(-0.85%) | ||
Jul 06, 2020 | 14.01 | 14.01 | 0 | +0.18(+1.30%) | ||
Jul 02, 2020 | 13.83 | 13.83 | 0 | +0.07(+0.51%) | ||
Jul 01, 2020 | 13.76 | 13.76 | 0 | +0.13(+0.95%) | ||
Jun 30, 2020 | 13.63 | 13.63 | 0 | +0.22(+1.64%) | ||
Jun 29, 2020 | 13.41 | 13.41 | 0 | +0.15(+1.13%) | ||
Jun 26, 2020 | 13.26 | 13.26 | 0 | -0.31(-2.28%) | ||
Jun 25, 2020 | 13.57 | 13.57 | 0 | +0.15(+1.12%) | ||
Jun 24, 2020 | 13.42 | 13.42 | 0 | -0.38(-2.75%) | ||
Jun 23, 2020 | 13.80 | 13.80 | 0 | +0.04(+0.29%) | ||
Jun 22, 2020 | 13.76 | 13.76 | 0 | +0.07(+0.51%) | ||
Jun 19, 2020 | 13.69 | 13.69 | 0 | -0.05(-0.36%) | ||
Jun 18, 2020 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Jun 17, 2020 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 13.74 | 13.74 | 0 | +0.21(+1.55%) | ||
Jun 15, 2020 | 13.53 | 13.53 | 0 | +0.12(+0.89%) | ||
Jun 12, 2020 | 13.41 | 13.41 | 0 | +0.18(+1.36%) | ||
Jun 11, 2020 | 13.23 | 13.23 | 0 | -0.78(-5.56%) | ||
Jun 10, 2020 | 14.01 | 14.01 | 0 | -0.02(-0.14%) | ||
Jun 09, 2020 | 14.03 | 14.03 | 0 | -0.12(-0.85%) | ||
Jun 08, 2020 | 14.15 | 14.15 | 0 | +0.14(+1.00%) | ||
Jun 05, 2020 | 14.01 | 14.01 | 0 | +0.31(+2.26%) | ||
Jun 04, 2020 | 13.70 | 13.70 | 0 | -0.16(-1.15%) | ||
Jun 03, 2020 | 13.86 | 13.86 | 0 | +0.12(+0.87%) | ||
Jun 02, 2020 | 13.74 | 13.74 | 0 | +0.09(+0.66%) | ||
Jun 01, 2020 | 13.65 | 13.65 | 0 | +0.07(+0.51%) | ||
May 29, 2020 | 13.58 | 13.58 | 0 | +0.12(+0.89%) | ||
May 28, 2020 | 13.46 | 13.46 | 0 | +0.01(+0.07%) | ||
May 27, 2020 | 13.45 | 13.45 | 0 | +0.14(+1.05%) | ||
May 26, 2020 | 13.31 | 13.31 | 0 | +0.11(+0.83%) | ||
May 22, 2020 | 13.20 | 13.20 | 0 | +0.10(+0.76%) | ||
May 21, 2020 | 13.10 | 13.10 | 0 | -0.11(-0.83%) | ||
May 20, 2020 | 13.21 | 13.21 | 0 | +0.21(+1.61%) | ||
May 19, 2020 | 13.00 | 13.00 | 0 | -0.11(-0.84%) | ||
May 18, 2020 | 13.11 | 13.11 | 0 | +0.35(+2.74%) | ||
May 15, 2020 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
May 14, 2020 | 12.66 | 12.66 | 0 | +0.13(+1.03%) | ||
May 13, 2020 | 12.53 | 12.53 | 0 | -0.16(-1.26%) | ||
May 12, 2020 | 12.69 | 12.69 | 0 | -0.27(-2.08%) | ||
May 11, 2020 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
May 08, 2020 | 12.95 | 12.95 | 0 | +0.17(+1.33%) | ||
May 07, 2020 | 12.78 | 12.78 | 0 | +0.23(+1.83%) | ||
May 06, 2020 | 12.55 | 12.55 | 0 | -0.08(-0.63%) | ||
May 05, 2020 | 12.63 | 12.63 | 0 | +0.14(+1.12%) | ||
May 04, 2020 | 12.49 | 12.49 | 0 | +0.10(+0.81%) |