Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 14.43 | 14.43 | 0 | -0.12(-0.82%) | ||
Apr 24, 2024 | 14.55 | 14.55 | 0 | -0.04(-0.27%) | ||
Apr 23, 2024 | 14.59 | 14.59 | 0 | +0.18(+1.25%) | ||
Apr 22, 2024 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | ||
Apr 19, 2024 | 14.31 | 14.31 | 0 | -0.07(-0.49%) | ||
Apr 18, 2024 | 14.38 | 14.38 | 0 | -0.06(-0.42%) | ||
Apr 17, 2024 | 14.44 | 14.44 | 0 | -0.06(-0.41%) | ||
Apr 16, 2024 | 14.50 | 14.50 | 0 | -0.02(-0.14%) | ||
Apr 15, 2024 | 14.52 | 14.52 | 0 | -0.35(-2.35%) | ||
Apr 11, 2024 | 14.87 | 14.87 | 0 | +0.06(+0.41%) | ||
Apr 10, 2024 | 14.81 | 14.81 | 0 | -0.16(-1.07%) | ||
Apr 09, 2024 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | ||
Apr 08, 2024 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | ||
Apr 05, 2024 | 14.94 | 14.94 | 0 | +0.14(+0.95%) | ||
Apr 04, 2024 | 14.80 | 14.80 | 0 | -0.14(-0.94%) | ||
Apr 03, 2024 | 14.94 | 14.94 | 0 | +0.02(+0.13%) | ||
Apr 02, 2024 | 14.92 | 14.92 | 0 | -0.14(-0.93%) | ||
Apr 01, 2024 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | ||
Mar 27, 2024 | 15.05 | 15.05 | 0 | +0.09(+0.60%) | ||
Mar 26, 2024 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 14.96 | 14.96 | 0 | -0.04(-0.27%) | ||
Mar 22, 2024 | 15.00 | 15.00 | 0 | -0.07(-0.46%) | ||
Mar 21, 2024 | 15.07 | 15.07 | 0 | +0.12(+0.80%) | ||
Mar 20, 2024 | 14.95 | 14.95 | 0 | +0.09(+0.61%) | ||
Mar 19, 2024 | 14.86 | 14.86 | 0 | +0.07(+0.47%) | ||
Mar 18, 2024 | 14.79 | 14.79 | 0 | +0.05(+0.34%) | ||
Mar 15, 2024 | 14.74 | 14.74 | 0 | -0.08(-0.54%) | ||
Mar 14, 2024 | 14.82 | 14.82 | 0 | -0.06(-0.40%) | ||
Mar 13, 2024 | 14.88 | 14.88 | 0 | -0.04(-0.27%) | ||
Mar 12, 2024 | 14.92 | 14.92 | 0 | +0.12(+0.81%) | ||
Mar 11, 2024 | 14.80 | 14.80 | 0 | -0.06(-0.40%) | ||
Mar 08, 2024 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | ||
Mar 07, 2024 | 14.87 | 14.87 | 0 | +0.10(+0.68%) | ||
Mar 06, 2024 | 14.77 | 14.77 | 0 | +0.09(+0.61%) | ||
Mar 05, 2024 | 14.68 | 14.68 | 0 | -0.17(-1.14%) | ||
Mar 04, 2024 | 14.85 | 14.85 | 0 | -0.02(-0.13%) | ||
Mar 01, 2024 | 14.87 | 14.87 | 0 | +0.09(+0.61%) | ||
Feb 29, 2024 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | ||
Feb 28, 2024 | 14.77 | 14.77 | 0 | -0.05(-0.34%) | ||
Feb 27, 2024 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 14.82 | 14.82 | 0 | -0.04(-0.27%) | ||
Feb 23, 2024 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | ||
Feb 22, 2024 | 14.83 | 14.83 | 0 | +0.30(+2.06%) | ||
Feb 21, 2024 | 14.53 | 14.53 | 0 | +0.05(+0.35%) | ||
Feb 20, 2024 | 14.48 | 14.48 | 0 | -0.06(-0.41%) | ||
Feb 16, 2024 | 14.54 | 14.54 | 0 | -0.07(-0.48%) | ||
Feb 15, 2024 | 14.61 | 14.61 | 0 | +0.10(+0.69%) | ||
Feb 14, 2024 | 14.51 | 14.51 | 0 | +0.14(+0.97%) | ||
Feb 13, 2024 | 14.37 | 14.37 | 0 | -0.23(-1.58%) | ||
Feb 12, 2024 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | ||
Feb 09, 2024 | 14.63 | 14.63 | 0 | +0.09(+0.62%) | ||
Feb 08, 2024 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 14.54 | 14.54 | 0 | +0.13(+0.90%) | ||
Feb 06, 2024 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | ||
Feb 05, 2024 | 14.45 | 14.45 | 0 | -0.08(-0.55%) | ||
Feb 02, 2024 | 14.53 | 14.53 | 0 | +0.16(+1.11%) |