Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 17.62 | 17.62 | 17.61 | 17.62 | 0 | +0.36(+2.07%) |
Jun 29, 2006 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.06(+0.35%) |
Jun 27, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.11(-0.63%) |
Jun 23, 2006 | 17.32 | 17.32 | 17.28 | 17.32 | 0 | +0.04(+0.23%) |
Jun 22, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.10(-0.57%) |
Jun 21, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.15(+0.87%) |
Jun 20, 2006 | 17.23 | 17.30 | 17.23 | 17.23 | 0 | -0.07(-0.40%) |
Jun 19, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.20(-1.14%) |
Jun 16, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.03(-0.17%) |
Jun 15, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.42(+2.44%) |
Jun 14, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.06(+0.35%) |
Jun 13, 2006 | 17.05 | 17.24 | 17.05 | 17.05 | 0 | -0.19(-1.10%) |
Jun 12, 2006 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.24(-1.37%) |
Jun 09, 2006 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.05(-0.28%) |
Jun 08, 2006 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.02(-0.11%) |
Jun 07, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.12(-0.68%) |
Jun 06, 2006 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.03(-0.17%) |
Jun 05, 2006 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.29(-1.60%) |
Jun 02, 2006 | 17.98 | 17.98 | 17.97 | 17.98 | 0 | +0.01(+0.06%) |
Jun 01, 2006 | 17.97 | 17.97 | 17.74 | 17.97 | 0 | +0.23(+1.29%) |
May 31, 2006 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.16(+0.91%) |
May 30, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.20(-1.12%) |
May 26, 2006 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.05(+0.28%) |
May 25, 2006 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.22(+1.25%) |
May 24, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) |
May 23, 2006 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.07(-0.40%) |
May 22, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.08(-0.45%) |
May 19, 2006 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) |
May 18, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.30(-1.67%) |
May 17, 2006 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
May 16, 2006 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.10(-0.55%) |
May 15, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.02(+0.11%) |
May 12, 2006 | 17.97 | 18.14 | 17.97 | 17.97 | 0 | -0.17(-0.93%) |
May 11, 2006 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.19(-1.03%) |
May 10, 2006 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.02(-0.11%) |
May 09, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) |
May 08, 2006 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.01(-0.05%) |
May 05, 2006 | 18.33 | 18.33 | 18.19 | 18.33 | 0 | +0.14(+0.77%) |
May 04, 2006 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.05(+0.27%) |
May 03, 2006 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.08(-0.44%) |
May 02, 2006 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.14(+0.77%) |
May 01, 2006 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.10(+0.55%) |
Apr 28, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.07(+0.39%) |
Apr 26, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) |
Apr 25, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) |
Apr 24, 2006 | 17.91 | 17.91 | 17.85 | 17.85 | 0 | -0.06(-0.33%) |
Apr 21, 2006 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.02(-0.11%) |
Apr 20, 2006 | 17.97 | 17.97 | 17.93 | 17.93 | 0 | -0.04(-0.22%) |
Apr 19, 2006 | 17.90 | 17.97 | 17.90 | 17.97 | 0 | +0.07(+0.39%) |
Apr 18, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.28(+1.58%) |
Apr 17, 2006 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.08(-0.45%) |
Apr 13, 2006 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.06(+0.34%) |
Apr 12, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.13(-0.73%) |
Apr 10, 2006 | 17.77 | 17.77 | 17.76 | 17.77 | 0 | +0.01(+0.06%) |
Apr 07, 2006 | 17.76 | 17.88 | 17.76 | 17.76 | 0 | -0.12(-0.67%) |
Apr 06, 2006 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.02(-0.11%) |
Apr 05, 2006 | 17.90 | 17.90 | 17.76 | 17.90 | 0 | +0.14(+0.78%) |
Apr 04, 2006 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.05(+0.28%) |