Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.04(-0.19%) |
Jun 28, 2007 | 21.06 | 21.06 | 21.03 | 21.06 | 0 | +0.03(+0.14%) |
Jun 27, 2007 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.91%) |
Jun 26, 2007 | 20.84 | 20.94 | 20.84 | 20.84 | 0 | -0.10(-0.48%) |
Jun 25, 2007 | 20.94 | 21.07 | 20.94 | 20.94 | 0 | -0.13(-0.62%) |
Jun 22, 2007 | 21.07 | 21.21 | 21.07 | 21.07 | 0 | -0.14(-0.66%) |
Jun 21, 2007 | 21.21 | 21.21 | 21.13 | 21.21 | 0 | +0.08(+0.38%) |
Jun 20, 2007 | 21.13 | 21.34 | 21.13 | 21.13 | 0 | -0.21(-0.98%) |
Jun 19, 2007 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.02(+0.09%) |
Jun 18, 2007 | 21.32 | 21.34 | 21.32 | 21.32 | 0 | -0.02(-0.09%) |
Jun 15, 2007 | 21.34 | 21.34 | 21.21 | 21.34 | 0 | +0.13(+0.61%) |
Jun 14, 2007 | 21.21 | 21.21 | 21.07 | 21.21 | 0 | +0.14(+0.66%) |
Jun 13, 2007 | 21.07 | 21.07 | 20.77 | 21.07 | 0 | +0.30(+1.44%) |
Jun 12, 2007 | 20.77 | 20.77 | 20.72 | 20.77 | 0 | +0.05(+0.24%) |
Jun 11, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 20.72 | 21.06 | 20.72 | 20.72 | 0 | -0.34(-1.61%) |
Jun 06, 2007 | 21.06 | 21.21 | 21.06 | 21.06 | 0 | -0.15(-0.71%) |
Jun 05, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.09(-0.42%) |
Jun 04, 2007 | 21.30 | 21.30 | 21.22 | 21.30 | 0 | +0.08(+0.38%) |
Jun 01, 2007 | 21.22 | 21.22 | 21.16 | 21.22 | 0 | +0.06(+0.28%) |
May 31, 2007 | 21.12 | 21.16 | 21.12 | 21.16 | 0 | +0.04(+0.19%) |
May 30, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.21(+1.00%) |
May 29, 2007 | 20.91 | 20.91 | 20.90 | 20.91 | 0 | +0.01(+0.05%) |
May 25, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.12(+0.58%) |
May 24, 2007 | 20.78 | 20.98 | 20.78 | 20.78 | 0 | -0.20(-0.95%) |
May 23, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.02(+0.10%) |
May 22, 2007 | 20.94 | 20.96 | 20.96 | 20.96 | 0 | +0.02(+0.10%) |
May 21, 2007 | 20.94 | 20.94 | 20.88 | 20.94 | 0 | +0.06(+0.29%) |
May 18, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.18(+0.87%) |
May 17, 2007 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.07(-0.34%) |
May 16, 2007 | 20.77 | 20.77 | 20.58 | 20.77 | 0 | +0.19(+0.92%) |
May 15, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.05(-0.24%) |
May 14, 2007 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.09(-0.43%) |
May 11, 2007 | 20.72 | 20.72 | 20.55 | 20.72 | 0 | +0.17(+0.83%) |
May 10, 2007 | 20.55 | 20.82 | 20.55 | 20.55 | 0 | -0.27(-1.30%) |
May 09, 2007 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) |
May 08, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) |
May 07, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.03(+0.14%) |
May 04, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) |
May 03, 2007 | 20.78 | 20.78 | 20.71 | 20.78 | 0 | +0.07(+0.34%) |
May 02, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.24(+1.17%) |
May 01, 2007 | 20.47 | 20.47 | 20.40 | 20.47 | 0 | +0.07(+0.34%) |
Apr 30, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.20(-0.97%) |
Apr 27, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.02(-0.10%) |
Apr 26, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.06(-0.29%) |
Apr 25, 2007 | 20.68 | 20.68 | 20.57 | 20.68 | 0 | +0.11(+0.53%) |
Apr 24, 2007 | 20.57 | 20.58 | 20.57 | 20.57 | 0 | -0.01(-0.05%) |
Apr 23, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) |
Apr 20, 2007 | 20.57 | 20.57 | 20.44 | 20.57 | 0 | +0.13(+0.64%) |
Apr 19, 2007 | 20.44 | 20.51 | 20.44 | 20.44 | 0 | -0.07(-0.34%) |
Apr 18, 2007 | 20.51 | 20.55 | 20.51 | 20.51 | 0 | -0.04(-0.19%) |
Apr 17, 2007 | 20.55 | 20.55 | 20.53 | 20.55 | 0 | +0.02(+0.10%) |
Apr 16, 2007 | 20.53 | 20.53 | 20.26 | 20.53 | 0 | +0.27(+1.33%) |
Apr 13, 2007 | 20.26 | 20.26 | 20.13 | 20.26 | 0 | +0.13(+0.65%) |
Apr 12, 2007 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.11(+0.55%) |
Apr 11, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.08(-0.40%) |
Apr 10, 2007 | 20.10 | 20.10 | 20.02 | 20.10 | 0 | +0.08(+0.40%) |
Apr 09, 2007 | 20.02 | 20.02 | 20.01 | 20.02 | 0 | +0.01(+0.05%) |
Apr 05, 2007 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.10(+0.50%) |
Apr 04, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 19.91 | 19.91 | 19.77 | 19.91 | 0 | +0.14(+0.71%) |