Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.63 | 13.63 | 0 | +0.22(+1.64%) | ||
Jun 29, 2020 | 13.41 | 13.41 | 0 | +0.15(+1.13%) | ||
Jun 26, 2020 | 13.26 | 13.26 | 0 | -0.31(-2.28%) | ||
Jun 25, 2020 | 13.57 | 13.57 | 0 | +0.15(+1.12%) | ||
Jun 24, 2020 | 13.42 | 13.42 | 0 | -0.38(-2.75%) | ||
Jun 23, 2020 | 13.80 | 13.80 | 0 | +0.04(+0.29%) | ||
Jun 22, 2020 | 13.76 | 13.76 | 0 | +0.07(+0.51%) | ||
Jun 19, 2020 | 13.69 | 13.69 | 0 | -0.05(-0.36%) | ||
Jun 18, 2020 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Jun 17, 2020 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 13.74 | 13.74 | 0 | +0.21(+1.55%) | ||
Jun 15, 2020 | 13.53 | 13.53 | 0 | +0.12(+0.89%) | ||
Jun 12, 2020 | 13.41 | 13.41 | 0 | +0.18(+1.36%) | ||
Jun 11, 2020 | 13.23 | 13.23 | 0 | -0.78(-5.56%) | ||
Jun 10, 2020 | 14.01 | 14.01 | 0 | -0.02(-0.14%) | ||
Jun 09, 2020 | 14.03 | 14.03 | 0 | -0.12(-0.85%) | ||
Jun 08, 2020 | 14.15 | 14.15 | 0 | +0.14(+1.00%) | ||
Jun 05, 2020 | 14.01 | 14.01 | 0 | +0.31(+2.26%) | ||
Jun 04, 2020 | 13.70 | 13.70 | 0 | -0.16(-1.15%) | ||
Jun 03, 2020 | 13.86 | 13.86 | 0 | +0.12(+0.87%) | ||
Jun 02, 2020 | 13.74 | 13.74 | 0 | +0.09(+0.66%) | ||
Jun 01, 2020 | 13.65 | 13.65 | 0 | +0.07(+0.51%) | ||
May 29, 2020 | 13.58 | 13.58 | 0 | +0.12(+0.89%) | ||
May 28, 2020 | 13.46 | 13.46 | 0 | +0.01(+0.07%) | ||
May 27, 2020 | 13.45 | 13.45 | 0 | +0.14(+1.05%) | ||
May 26, 2020 | 13.31 | 13.31 | 0 | +0.11(+0.83%) | ||
May 22, 2020 | 13.20 | 13.20 | 0 | +0.10(+0.76%) | ||
May 21, 2020 | 13.10 | 13.10 | 0 | -0.11(-0.83%) | ||
May 20, 2020 | 13.21 | 13.21 | 0 | +0.21(+1.61%) | ||
May 19, 2020 | 13.00 | 13.00 | 0 | -0.11(-0.84%) | ||
May 18, 2020 | 13.11 | 13.11 | 0 | +0.35(+2.74%) | ||
May 15, 2020 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
May 14, 2020 | 12.66 | 12.66 | 0 | +0.13(+1.03%) | ||
May 13, 2020 | 12.53 | 12.53 | 0 | -0.16(-1.26%) | ||
May 12, 2020 | 12.69 | 12.69 | 0 | -0.27(-2.08%) | ||
May 11, 2020 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
May 08, 2020 | 12.95 | 12.95 | 0 | +0.17(+1.33%) | ||
May 07, 2020 | 12.78 | 12.78 | 0 | +0.23(+1.83%) | ||
May 06, 2020 | 12.55 | 12.55 | 0 | -0.08(-0.63%) | ||
May 05, 2020 | 12.63 | 12.63 | 0 | +0.14(+1.12%) | ||
May 04, 2020 | 12.49 | 12.49 | 0 | +0.10(+0.81%) | ||
May 01, 2020 | 12.39 | 12.39 | 0 | -0.32(-2.51%) | ||
Apr 30, 2020 | 12.71 | 12.71 | 0 | -0.07(-0.55%) | ||
Apr 29, 2020 | 12.78 | 12.78 | 0 | +0.34(+2.73%) | ||
Apr 28, 2020 | 12.44 | 12.44 | 0 | -0.11(-0.87%) | ||
Apr 27, 2020 | 12.55 | 12.55 | 0 | +0.22(+1.78%) | ||
Apr 24, 2020 | 12.33 | 12.33 | 0 | +0.13(+1.06%) | ||
Apr 23, 2020 | 12.20 | 12.20 | 0 | +0.30(+2.52%) | ||
Apr 21, 2020 | 11.90 | 11.90 | 0 | -0.34(-2.77%) | ||
Apr 20, 2020 | 12.24 | 12.24 | 0 | -0.19(-1.52%) | ||
Apr 17, 2020 | 12.43 | 12.43 | 0 | +0.31(+2.55%) | ||
Apr 16, 2020 | 12.12 | 12.12 | 0 | +0.06(+0.50%) | ||
Apr 15, 2020 | 12.06 | 12.06 | 0 | -0.20(-1.63%) | ||
Apr 14, 2020 | 12.26 | 12.26 | 0 | +0.39(+3.28%) | ||
Apr 13, 2020 | 11.87 | 11.87 | 0 | -0.13(-1.08%) | ||
Apr 09, 2020 | 12.00 | 12.00 | 0 | +0.13(+1.09%) | ||
Apr 08, 2020 | 11.87 | 11.87 | 0 | +0.37(+3.21%) | ||
Apr 07, 2020 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | ||
Apr 06, 2020 | 11.53 | 11.53 | 0 | +0.75(+6.94%) | ||
Apr 03, 2020 | 10.79 | 10.79 | 0 | -0.12(-1.10%) | ||
Apr 02, 2020 | 10.91 | 10.91 | 0 | +0.27(+2.53%) | ||
Apr 01, 2020 | 10.64 | 10.64 | 0 | -0.46(-4.14%) | ||
Mar 31, 2020 | 11.10 | 11.10 | 0 | -0.14(-1.24%) | ||
Mar 30, 2020 | 11.23 | 11.23 | 0 | +0.39(+3.59%) | ||
Mar 27, 2020 | 10.85 | 10.85 | 0 | -0.41(-3.63%) | ||
Mar 26, 2020 | 11.25 | 11.25 | 0 | +0.63(+5.92%) | ||
Mar 25, 2020 | 10.63 | 10.63 | 0 | +0.12(+1.14%) | ||
Mar 24, 2020 | 10.51 | 10.51 | 0 | +0.89(+9.23%) | ||
Mar 23, 2020 | 9.618 | 9.618 | 0 | -0.25(-2.53%) | ||
Mar 20, 2020 | 9.868 | 9.868 | 0 | -0.40(-3.89%) | ||
Mar 19, 2020 | 10.27 | 10.27 | 0 | +0.07(+0.68%) | ||
Mar 18, 2020 | 10.20 | 10.20 | 0 | -0.61(-5.63%) | ||
Mar 17, 2020 | 10.81 | 10.81 | 0 | +0.65(+6.38%) | ||
Mar 16, 2020 | 10.16 | 10.16 | 0 | -1.32(-11.48%) | ||
Mar 13, 2020 | 11.47 | 11.47 | 0 | +0.84(+7.88%) | ||
Mar 12, 2020 | 10.64 | 10.64 | 0 | -1.09(-9.28%) | ||
Mar 11, 2020 | 11.72 | 11.72 | 0 | -0.65(-5.24%) | ||
Mar 10, 2020 | 12.37 | 12.37 | 0 | +0.50(+4.20%) | ||
Mar 09, 2020 | 11.87 | 11.87 | 0 | -0.83(-6.52%) | ||
Mar 06, 2020 | 12.70 | 12.70 | 0 | -0.24(-1.85%) | ||
Mar 05, 2020 | 12.94 | 12.94 | 0 | -0.43(-3.21%) | ||
Mar 04, 2020 | 13.37 | 13.37 | 0 | +0.53(+4.12%) | ||
Mar 03, 2020 | 12.84 | 12.84 | 0 | -0.30(-2.28%) | ||
Mar 02, 2020 | 13.14 | 13.14 | 0 | +0.54(+4.27%) | ||
Feb 28, 2020 | 12.60 | 12.60 | 0 | -0.09(-0.71%) | ||
Feb 27, 2020 | 12.69 | 12.69 | 0 | -0.53(-4.00%) | ||
Feb 26, 2020 | 13.22 | 13.22 | 0 | -0.03(-0.23%) | ||
Feb 25, 2020 | 13.25 | 13.25 | 0 | -0.35(-2.57%) | ||
Feb 24, 2020 | 13.60 | 13.60 | 0 | -0.42(-2.99%) | ||
Feb 21, 2020 | 14.02 | 14.02 | 0 | -0.13(-0.92%) | ||
Feb 20, 2020 | 14.15 | 14.15 | 0 | -0.06(-0.42%) | ||
Feb 19, 2020 | 14.21 | 14.21 | 0 | +0.07(+0.49%) | ||
Feb 18, 2020 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | ||
Feb 14, 2020 | 14.13 | 14.13 | 0 | +0.08(+0.57%) | ||
Feb 13, 2020 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | ||
Feb 12, 2020 | 14.06 | 14.06 | 0 | +0.13(+0.93%) | ||
Feb 11, 2020 | 13.93 | 13.93 | 0 | +0.04(+0.29%) | ||
Feb 10, 2020 | 13.89 | 13.89 | 0 | +0.08(+0.58%) | ||
Feb 07, 2020 | 13.81 | 13.81 | 0 | -0.08(-0.58%) | ||
Feb 06, 2020 | 13.89 | 13.89 | 0 | +0.06(+0.43%) | ||
Feb 05, 2020 | 13.83 | 13.83 | 0 | +0.07(+0.51%) | ||
Feb 04, 2020 | 13.76 | 13.76 | 0 | +0.17(+1.25%) | ||
Feb 03, 2020 | 13.59 | 13.59 | 0 | +0.13(+0.96%) | ||
Jan 31, 2020 | 13.46 | 13.46 | 0 | -0.24(-1.75%) | ||
Jan 30, 2020 | 13.70 | 13.70 | 0 | +0.11(+0.81%) | ||
Jan 29, 2020 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Jan 28, 2020 | 13.60 | 13.60 | 0 | +0.11(+0.81%) | ||
Jan 27, 2020 | 13.49 | 13.49 | 0 | -0.20(-1.46%) | ||
Jan 24, 2020 | 13.69 | 13.69 | 0 | -0.12(-0.87%) | ||
Jan 23, 2020 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 13.81 | 13.81 | 0 | +0.02(+0.14%) | ||
Jan 21, 2020 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
Jan 17, 2020 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Jan 16, 2020 | 13.78 | 13.78 | 0 | +0.12(+0.88%) | ||
Jan 15, 2020 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | ||
Jan 14, 2020 | 13.61 | 13.61 | 0 | -0.04(-0.29%) | ||
Jan 13, 2020 | 13.65 | 13.65 | 0 | +0.12(+0.88%) | ||
Jan 10, 2020 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Jan 09, 2020 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | ||
Jan 08, 2020 | 13.44 | 13.44 | 0 | +0.04(+0.30%) | ||
Jan 07, 2020 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | ||
Jan 06, 2020 | 13.41 | 13.41 | 0 | +0.03(+0.22%) | ||
Jan 03, 2020 | 13.38 | 13.38 | 0 | -0.06(-0.45%) | ||
Jan 02, 2020 | 13.44 | 13.44 | 0 | +0.09(+0.67%) | ||
Dec 31, 2019 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | ||
Dec 30, 2019 | 13.32 | 13.32 | 0 | -0.08(-0.60%) | ||
Dec 27, 2019 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 13.39 | 13.39 | 0 | +0.05(+0.37%) | ||
Dec 24, 2019 | 13.34 | 13.34 | 0 | +0.01(+0.08%) | ||
Dec 23, 2019 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | ||
Dec 20, 2019 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | ||
Dec 19, 2019 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | ||
Dec 18, 2019 | 13.17 | 13.17 | 0 | +0.05(+0.38%) | ||
Dec 17, 2019 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 13.12 | 13.12 | 0 | -1.25(-8.71%) | ||
Dec 13, 2019 | 14.37 | 14.37 | 0 | +0.07(+0.49%) | ||
Dec 12, 2019 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | ||
Dec 11, 2019 | 14.25 | 14.25 | 0 | +0.06(+0.42%) | ||
Dec 10, 2019 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | ||
Dec 09, 2019 | 14.21 | 14.21 | 0 | -0.04(-0.28%) | ||
Dec 06, 2019 | 14.25 | 14.25 | 0 | +0.11(+0.77%) | ||
Dec 05, 2019 | 14.14 | 14.14 | 0 | +0.05(+0.35%) | ||
Dec 04, 2019 | 14.09 | 14.09 | 0 | +0.07(+0.50%) | ||
Dec 03, 2019 | 14.02 | 14.02 | 0 | -0.04(-0.28%) | ||
Dec 02, 2019 | 14.06 | 14.06 | 0 | -0.12(-0.84%) | ||
Nov 29, 2019 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | ||
Nov 27, 2019 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Nov 26, 2019 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | ||
Nov 25, 2019 | 14.17 | 14.17 | 0 | +0.14(+0.99%) | ||
Nov 22, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 14.03 | 14.03 | 0 | -0.05(-0.35%) | ||
Nov 19, 2019 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | ||
Nov 18, 2019 | 14.04 | 14.04 | 0 | +0.03(+0.21%) | ||
Nov 15, 2019 | 14.01 | 14.01 | 0 | +0.11(+0.79%) | ||
Nov 14, 2019 | 13.90 | 13.90 | 0 | +0.03(+0.22%) | ||
Nov 13, 2019 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | ||
Nov 12, 2019 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Nov 11, 2019 | 13.84 | 13.84 | 0 | -0.05(-0.36%) | ||
Nov 08, 2019 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | ||
Nov 07, 2019 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Nov 05, 2019 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | ||
Nov 04, 2019 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | ||
Nov 01, 2019 | 13.91 | 13.91 | 0 | +0.08(+0.58%) | ||
Oct 31, 2019 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
Oct 30, 2019 | 13.87 | 13.87 | 0 | +0.07(+0.50%) | ||
Oct 29, 2019 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Oct 28, 2019 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | ||
Oct 25, 2019 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Oct 24, 2019 | 13.71 | 13.71 | 0 | +0.08(+0.58%) | ||
Oct 23, 2019 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | ||
Oct 22, 2019 | 13.62 | 13.62 | 0 | -0.13(-0.94%) | ||
Oct 21, 2019 | 13.75 | 13.75 | 0 | +0.07(+0.51%) | ||
Oct 18, 2019 | 13.68 | 13.68 | 0 | -0.10(-0.72%) | ||
Oct 17, 2019 | 13.78 | 13.78 | 0 | +0.09(+0.66%) | ||
Oct 16, 2019 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Oct 15, 2019 | 13.71 | 13.71 | 0 | +0.13(+0.95%) | ||
Oct 14, 2019 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | ||
Oct 12, 2019 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.61 | 13.61 | 0 | +0.15(+1.11%) | ||
Oct 10, 2019 | 13.47 | 13.47 | 0 | +0.06(+0.45%) | ||
Oct 09, 2019 | 13.41 | 13.41 | 0 | +0.10(+0.75%) | ||
Oct 08, 2019 | 13.31 | 13.31 | 0 | -0.21(-1.55%) | ||
Oct 07, 2019 | 13.52 | 13.52 | 0 | -0.06(-0.44%) | ||
Oct 05, 2019 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.57 | 13.57 | 0 | +0.21(+1.56%) | ||
Oct 03, 2019 | 13.37 | 13.37 | 0 | +0.15(+1.13%) | ||
Oct 02, 2019 | 13.22 | 13.22 | 0 | -0.21(-1.56%) | ||
Oct 01, 2019 | 13.43 | 13.43 | 0 | -0.12(-0.88%) | ||
Sep 30, 2019 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | ||
Sep 28, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.47 | 13.47 | 0 | -0.17(-1.24%) | ||
Sep 26, 2019 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | ||
Sep 25, 2019 | 13.66 | 13.66 | 0 | +0.07(+0.51%) | ||
Sep 24, 2019 | 13.59 | 13.59 | 0 | -0.13(-0.94%) | ||
Sep 23, 2019 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Sep 21, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.71 | 13.71 | 0 | -0.07(-0.51%) | ||
Sep 19, 2019 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Sep 17, 2019 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | ||
Sep 16, 2019 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Sep 14, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | ||
Sep 12, 2019 | 13.73 | 13.73 | 0 | +0.05(+0.36%) | ||
Sep 11, 2019 | 13.68 | 13.68 | 0 | +0.08(+0.59%) | ||
Sep 10, 2019 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | ||
Sep 09, 2019 | 13.67 | 13.67 | 0 | -0.08(-0.58%) | ||
Sep 07, 2019 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.75 | 13.75 | 0 | +0.02(+0.14%) | ||
Sep 05, 2019 | 13.73 | 13.73 | 0 | +0.15(+1.10%) | ||
Sep 04, 2019 | 13.58 | 13.58 | 0 | +0.17(+1.26%) | ||
Sep 03, 2019 | 13.42 | 13.42 | 0 | -0.05(-0.37%) | ||
Aug 31, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.47 | 13.47 | 0 | +0.01(+0.07%) | ||
Aug 29, 2019 | 13.46 | 13.46 | 0 | +0.16(+1.20%) | ||
Aug 28, 2019 | 13.30 | 13.30 | 0 | +0.09(+0.68%) | ||
Aug 27, 2019 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | ||
Aug 26, 2019 | 13.23 | 13.23 | 0 | +0.12(+0.91%) | ||
Aug 24, 2019 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 13.11 | 13.11 | 0 | -0.29(-2.16%) | ||
Aug 22, 2019 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | ||
Aug 21, 2019 | 13.41 | 13.41 | 0 | +0.11(+0.82%) | ||
Aug 20, 2019 | 13.30 | 13.30 | 0 | -0.11(-0.82%) | ||
Aug 19, 2019 | 13.41 | 13.41 | 0 | +0.15(+1.13%) | ||
Aug 17, 2019 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 13.26 | 13.26 | 0 | +0.17(+1.29%) | ||
Aug 15, 2019 | 13.09 | 13.09 | 0 | +0.07(+0.54%) | ||
Aug 14, 2019 | 13.02 | 13.02 | 0 | -0.34(-2.54%) | ||
Aug 13, 2019 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | ||
Aug 10, 2019 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.30 | 13.30 | 0 | -0.11(-0.82%) | ||
Aug 08, 2019 | 13.41 | 13.41 | 0 | +0.26(+1.97%) | ||
Aug 07, 2019 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | ||
Aug 06, 2019 | 13.10 | 13.10 | 0 | +0.17(+1.31%) | ||
Aug 05, 2019 | 12.93 | 12.93 | 0 | -0.39(-2.92%) | ||
Aug 03, 2019 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.32 | 13.32 | 0 | -0.10(-0.74%) | ||
Aug 01, 2019 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | ||
Jul 31, 2019 | 13.46 | 13.46 | 0 | -0.17(-1.24%) | ||
Jul 30, 2019 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Jul 29, 2019 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | ||
Jul 27, 2019 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.67 | 13.67 | 0 | +0.12(+0.88%) | ||
Jul 25, 2019 | 13.55 | 13.55 | 0 | -0.10(-0.73%) | ||
Jul 24, 2019 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | ||
Jul 23, 2019 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Jul 22, 2019 | 13.53 | 13.53 | 0 | +0.06(+0.44%) | ||
Jul 20, 2019 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | ||
Jul 18, 2019 | 13.55 | 13.55 | 0 | +0.04(+0.30%) | ||
Jul 17, 2019 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | ||
Jul 16, 2019 | 13.56 | 13.56 | 0 | -0.07(-0.51%) | ||
Jul 15, 2019 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Jul 13, 2019 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.60 | 13.60 | 0 | +0.02(+0.15%) | ||
Jul 11, 2019 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | ||
Jul 10, 2019 | 13.55 | 13.55 | 0 | +0.08(+0.59%) | ||
Jul 09, 2019 | 13.48 | 13.48 | 0 | +0.03(+0.22%) | ||
Jul 08, 2019 | 13.45 | 13.45 | 0 | -0.07(-0.52%) | ||
Jul 06, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.52 | 13.52 | 0 | -0.04(-0.29%) | ||
Jul 03, 2019 | 13.55 | 13.55 | 0 | +0.11(+0.82%) | ||
Jul 02, 2019 | 13.45 | 13.45 | 0 | +0.05(+0.37%) |